Roku, Inc (ROKU) stock
ROKUNasdaqCable & Other Pay Television ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 14/30349% above fair value
$155.12−1.21 (-0.77%)
Close on Oct 30, 2026Market cap $23.02BP/E 66.3Yield –
Price history
Roku share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$155.12
-0.77% on the day
52-week range
$78.53 – $160.22
-3.2% from the high
Change over 52 weeks
+55.1%
From $100.03 on Oct 30, 2025
Average volume
2.57M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $152.21 | $160.22 | $150.03 | $155.12 | +1.86% | 48,610,412 |
| Sep 2026 | $155.85 | $158.85 | $151.60 | $152.28 | -2.96% | 44,793,751 |
| Aug 2026 | $145.85 | $159.89 | $145.20 | $156.93 | +8.22% | 50,614,842 |
| Jul 2026 | $138.88 | $145.75 | $138.81 | $145.01 | +4.97% | 62,983,264 |
| Jun 2026 | $130.18 | $148.88 | $115.00 | $138.14 | +6.11% | 160,563,962 |
| May 2026 | $125.50 | $133.46 | $115.00 | $130.18 | +11.68% | 48,838,188 |
| Apr 2026 | $96.02 | $120.00 | $90.23 | $116.56 | +23.19% | 53,755,386 |
| Mar 2026 | $96.56 | $103.05 | $84.90 | $94.62 | -3.85% | 63,227,790 |
| Feb 2026 | $94.66 | $98.46 | $78.53 | $98.41 | +3.37% | 91,667,270 |
| Jan 2026 | $109.16 | $116.33 | $94.56 | $95.20 | -12.25% | 58,246,447 |
| Dec 2025 | $95.64 | $113.57 | $91.66 | $108.49 | +12.09% | 64,797,454 |
| Nov 2025 | $109.46 | $111.29 | $90.55 | $96.79 | -8.80% | 54,714,776 |
| Oct 2025 | $99.02 | $116.66 | $91.10 | $106.13 | +5.99% | 76,622,300 |
| Sep 2025 | $94.10 | $103.16 | $92.41 | $100.13 | +3.70% | 70,186,284 |
| Aug 2025 | $85.22 | $98.06 | $79.05 | $96.56 | +2.55% | 89,711,494 |
| Jul 2025 | $86.74 | $95.20 | $85.51 | $94.16 | +7.13% | 67,408,374 |
| Jun 2025 | $71.75 | $89.06 | $71.61 | $87.89 | +21.29% | 77,605,211 |
| May 2025 | $70.32 | $75.25 | $58.55 | $72.46 | +6.28% | 100,213,010 |
| Apr 2025 | $70.77 | $73.56 | $52.43 | $68.18 | -3.21% | 95,582,196 |
| Mar 2025 | $84.67 | $85.50 | $66.27 | $70.44 | -15.65% | 81,171,964 |
| Feb 2025 | $80.33 | $104.96 | $78.87 | $83.51 | +0.91% | 89,300,841 |
| Jan 2025 | $75.14 | $86.41 | $73.58 | $82.76 | +11.33% | 55,288,720 |
| Dec 2024 | $69.65 | $86.75 | $69.28 | $74.34 | +7.69% | 70,337,705 |
| Nov 2024 | $63.35 | $78.57 | $63.00 | $69.03 | +7.72% | 82,462,663 |
| Oct 2024 | $75.66 | $80.77 | $60.05 | $64.08 | -14.17% | 80,780,518 |
| Sep 2024 | $67.64 | $79.65 | $63.28 | $74.66 | +10.17% | 69,914,739 |
| Aug 2024 | $58.59 | $70.68 | $48.33 | $67.77 | +16.42% | 90,205,909 |
| Jul 2024 | $60.18 | $66.19 | $55.30 | $58.21 | -2.87% | 74,533,749 |
| Jun 2024 | $58.50 | $60.98 | $51.51 | $59.93 | +4.41% | 61,440,708 |
| May 2024 | $57.28 | $66.58 | $55.01 | $57.40 | -0.45% | 70,093,718 |
| Apr 2024 | $65.27 | $65.45 | $56.10 | $57.66 | -11.52% | 106,431,030 |
| Mar 2024 | $63.41 | $66.75 | $61.10 | $65.17 | +3.15% | 85,982,510 |
| Feb 2024 | $88.91 | $99.80 | $61.48 | $63.18 | -28.25% | 188,416,628 |
| Jan 2024 | $90.55 | $94.90 | $81.80 | $88.06 | -3.93% | 105,678,071 |
| Dec 2023 | $103.59 | $108.84 | $88.71 | $91.66 | -12.03% | 110,017,393 |
| Nov 2023 | $59.14 | $108.40 | $57.32 | $104.20 | +74.92% | 217,936,864 |
| Oct 2023 | $70.21 | $75.45 | $55.02 | $59.57 | -15.61% | 116,400,455 |
| Sep 2023 | $81.83 | $95.84 | $66.66 | $70.59 | -13.07% | 148,878,710 |
| Aug 2023 | $95.51 | $98.44 | $75.12 | $81.20 | -15.65% | 150,782,566 |
| Jul 2023 | $64.20 | $96.95 | $60.55 | $96.27 | +50.52% | 234,435,229 |
| Jun 2023 | $58.17 | $75.45 | $56.48 | $63.96 | +9.90% | 149,655,800 |
| May 2023 | $56.48 | $59.17 | $51.62 | $58.20 | +3.54% | 117,028,267 |
| Apr 2023 | $64.93 | $68.35 | $53.83 | $56.21 | -14.60% | 166,703,671 |
| Mar 2023 | $63.83 | $67.89 | $54.50 | $65.82 | +1.75% | 197,531,847 |
| Feb 2023 | $57.75 | $76.62 | $53.60 | $64.69 | +12.50% | 200,751,428 |
| Jan 2023 | $41.68 | $58.36 | $39.00 | $57.50 | +41.28% | 141,584,726 |
| Dec 2022 | $59.16 | $61.34 | $38.26 | $40.70 | -31.45% | 128,908,435 |
| Nov 2022 | $57.71 | $61.99 | $44.50 | $59.37 | +6.90% | 210,709,633 |
| Oct 2022 | $57.07 | $63.30 | $47.27 | $55.54 | -1.52% | 177,775,891 |
| Sep 2022 | $67.03 | $74.98 | $55.17 | $56.40 | -17.06% | 183,189,074 |
| Aug 2022 | $64.82 | $89.54 | $64.00 | $68.00 | +3.79% | 255,655,829 |
| Jul 2022 | $82.54 | $97.93 | $62.00 | $65.52 | -20.23% | 193,936,499 |
| Jun 2022 | $95.03 | $105.85 | $72.63 | $82.14 | -13.45% | 182,773,086 |
| May 2022 | $92.67 | $110.56 | $75.03 | $94.90 | +2.15% | 157,036,063 |
| Apr 2022 | $126.50 | $135.99 | $83.72 | $92.90 | -25.84% | 130,004,739 |
| Mar 2022 | $139.03 | $141.50 | $97.91 | $125.27 | -10.22% | 122,713,400 |
| Feb 2022 | $168.75 | $177.96 | $102.60 | $139.53 | -14.95% | 232,263,384 |
| Jan 2022 | $230.63 | $238.36 | $139.47 | $164.05 | -28.11% | 118,570,575 |
| Dec 2021 | $229.81 | $266.05 | $190.23 | $228.20 | +0.26% | 156,235,475 |
| Nov 2021 | $306.48 | $318.43 | $222.32 | $227.61 | -25.35% | 95,585,412 |
| Oct 2021 | $312.32 | $350.60 | $293.90 | $304.90 | -2.70% | 68,125,314 |
| Sep 2021 | $354.40 | $374.74 | $302.11 | $313.35 | -11.08% | 82,512,759 |
| Aug 2021 | $432.00 | $434.49 | $340.00 | $352.40 | -17.72% | 87,048,947 |
| Jul 2021 | $455.96 | $490.76 | $391.18 | $428.31 | -6.74% | 86,601,087 |
| Jun 2021 | $348.97 | $462.99 | $323.50 | $459.25 | +32.46% | 92,838,880 |
| May 2021 | $346.39 | $357.39 | $272.41 | $346.71 | +1.09% | 104,483,056 |
| Apr 2021 | $337.67 | $397.69 | $322.58 | $342.97 | +5.28% | 70,126,651 |
| Mar 2021 | $407.08 | $429.44 | $292.92 | $325.77 | -17.63% | 99,847,159 |
| Feb 2021 | $395.33 | $486.72 | $378.00 | $395.48 | +1.66% | 82,217,167 |
| Jan 2021 | $339.98 | $448.17 | $316.46 | $389.03 | +17.17% | 93,680,816 |
| Dec 2020 | $290.50 | $363.44 | $273.79 | $332.02 | +13.10% | 103,657,728 |
| Nov 2020 | $205.66 | $293.65 | $196.52 | $293.57 | +45.04% | 129,605,974 |
| Oct 2020 | $192.83 | $239.14 | $192.70 | $202.40 | +7.20% | 116,438,123 |
| Sep 2020 | $177.00 | $200.73 | $150.38 | $188.80 | +8.83% | 213,537,639 |
| Aug 2020 | $158.36 | $177.54 | $143.21 | $173.48 | +12.00% | 190,755,435 |
| Jul 2020 | $117.30 | $166.18 | $116.35 | $154.89 | +32.92% | 215,220,948 |
| Jun 2020 | $109.17 | $134.81 | $100.19 | $116.53 | +6.41% | 228,963,202 |
| May 2020 | $119.55 | $138.79 | $101.56 | $109.51 | -9.67% | 237,732,662 |
| Apr 2020 | $84.98 | $135.47 | $79.38 | $121.23 | +38.58% | 260,290,240 |
| Mar 2020 | $115.49 | $116.16 | $58.22 | $87.48 | -23.04% | 284,788,303 |
| Feb 2020 | $123.90 | $151.20 | $105.57 | $113.67 | -6.02% | 302,654,059 |
| Jan 2020 | $135.99 | $144.55 | $120.35 | $120.95 | -9.67% | 226,479,451 |
| Dec 2019 | $145.85 | $153.35 | $127.22 | $133.90 | -16.51% | 350,931,354 |
| Nov 2019 | $148.44 | $168.85 | $116.26 | $160.37 | +8.95% | 434,163,717 |
| Oct 2019 | $101.96 | $151.48 | $99.98 | $147.20 | +44.65% | 434,972,890 |
| Sep 2019 | $150.86 | $176.55 | $98.08 | $101.76 | -32.77% | 465,748,800 |
| Aug 2019 | $103.66 | $153.29 | $96.00 | $151.36 | +46.48% | 254,507,104 |
| Jul 2019 | $92.35 | $113.44 | $87.34 | $103.33 | +14.08% | 195,845,817 |
| Jun 2019 | $90.77 | $108.32 | $88.92 | $90.58 | +0.20% | 187,598,335 |
| May 2019 | $64.40 | $95.95 | $62.34 | $90.40 | +42.16% | 330,689,629 |
| Apr 2019 | $66.20 | $71.30 | $55.02 | $63.59 | -1.43% | 260,225,920 |
| Mar 2019 | $67.18 | $74.35 | $59.63 | $64.51 | -2.69% | 272,409,834 |
| Feb 2019 | $45.02 | $68.00 | $44.51 | $66.29 | +47.47% | 259,077,016 |
| Jan 2019 | $29.82 | $46.36 | $29.29 | $44.95 | +46.70% | 316,711,950 |
| Dec 2018 | $43.37 | $43.37 | $26.30 | $30.64 | -24.81% | 148,805,972 |
| Nov 2018 | $57.00 | $59.18 | $37.51 | $40.75 | -26.71% | 176,118,874 |
| Oct 2018 | $74.82 | $77.57 | $49.28 | $55.60 | -23.87% | 197,182,894 |
| Sep 2018 | $60.54 | $75.70 | $58.78 | $73.03 | +22.76% | 118,855,776 |
| Aug 2018 | $45.48 | $64.48 | $44.76 | $59.49 | +30.98% | 231,718,162 |
| Jul 2018 | $41.74 | $51.82 | $40.55 | $45.42 | +6.57% | 132,562,594 |
| Jun 2018 | $37.55 | $47.64 | $36.14 | $42.62 | +13.77% | 182,100,126 |
| May 2018 | $32.38 | $39.88 | $30.88 | $37.46 | +15.12% | 176,642,784 |
| Apr 2018 | $30.57 | $37.27 | $29.00 | $32.54 | +4.63% | 82,044,687 |
| Mar 2018 | $40.21 | $40.88 | $29.80 | $31.10 | -23.72% | 75,186,152 |
| Feb 2018 | $40.35 | $52.70 | $39.01 | $40.77 | +0.37% | 99,723,950 |
| Jan 2018 | $52.64 | $57.42 | $39.10 | $40.62 | -21.55% | 118,402,170 |
| Dec 2017 | $43.74 | $58.80 | $37.81 | $51.78 | +17.95% | 155,003,381 |
| Nov 2017 | $20.44 | $51.80 | $18.56 | $43.90 | +115.41% | 342,838,422 |
| Oct 2017 | $25.20 | $26.28 | $18.35 | $20.38 | -23.21% | 103,330,340 |
| Sep 2017 | $15.78 | $29.80 | $15.75 | $26.54 | – | 83,105,080 |
Seasonality
ROKU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | 1.9% | -10.2% | 1.7% | 8.0% | 9.0% | 9.6% | 9.7% | -3.5% | -2.1% | 22.0% | -3.7% |
| Months up | 4 of 9 | 6 of 9 | 2 of 9 | 4 of 9 | 7 of 9 | 8 of 9 | 6 of 9 | 7 of 9 | 4 of 9 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -12.2% | 3.4% | -3.9% | 23.2% | 11.7% | 6.1% | 5.0% | 8.2% | -3.0% | 1.9% | ||
| 2025 | 11.3% | 0.9% | -15.7% | -3.2% | 6.3% | 21.3% | 7.1% | 2.5% | 3.7% | 6.0% | -8.8% | 12.1% |
| 2024 | -3.9% | -28.3% | 3.1% | -11.5% | -0.5% | 4.4% | -2.9% | 16.4% | 10.2% | -14.2% | 7.7% | 7.7% |
| 2023 | 41.3% | 12.5% | 1.7% | -14.6% | 3.5% | 9.9% | 50.5% | -15.7% | -13.1% | -15.6% | 74.9% | -12.0% |
| 2022 | -28.1% | -14.9% | -10.2% | -25.8% | 2.2% | -13.4% | -20.2% | 3.8% | -17.1% | -1.5% | 6.9% | -31.4% |
| 2021 | 17.2% | 1.7% | -17.6% | 5.3% | 1.1% | 32.5% | -6.7% | -17.7% | -11.1% | -2.7% | -25.3% | 0.3% |
| 2020 | -9.7% | -6.0% | -23.0% | 38.6% | -9.7% | 6.4% | 32.9% | 12.0% | 8.8% | 7.2% | 45.0% | 13.1% |
| 2019 | 46.7% | 47.5% | -2.7% | -1.4% | 42.2% | 0.2% | 14.1% | 46.5% | -32.8% | 44.7% | 8.9% | -16.5% |
| 2018 | -21.6% | 0.4% | -23.7% | 4.6% | 15.1% | 13.8% | 6.6% | 31.0% | 22.8% | -23.9% | -26.7% | -24.8% |
| 2017 | -23.2% | 115.4% | 17.9% |