Roku, Inc (ROKU) stock
ROKUNasdaqCable & Other Pay Television ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 14/30349% above fair value
$155.12−1.21 (-0.77%)
Close on Oct 30, 2026Market cap $23.02BP/E 66.3Yield –
Price history
Roku share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$155.12
-0.77% on the day
52-week range
$78.53 – $160.22
-3.2% from the high
Change over 52 weeks
+55.1%
From $100.03 on Oct 30, 2025
Average volume
2.57M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $156.00 | $156.69 | $154.43 | $155.12 | -0.77% | 3,977,996 |
| Oct 29, 2026 | $154.76 | $156.45 | $154.76 | $156.33 | +0.64% | 2,481,831 |
| Oct 28, 2026 | $155.95 | $156.64 | $155.00 | $155.33 | -0.85% | 4,194,759 |
| Oct 27, 2026 | $157.45 | $157.45 | $156.18 | $156.66 | -0.36% | 1,787,135 |
| Oct 26, 2026 | $158.98 | $159.39 | $156.79 | $157.23 | -0.85% | 1,705,285 |
| Oct 23, 2026 | $159.35 | $160.22 | $158.52 | $158.58 | -0.92% | 3,272,187 |
| Oct 22, 2026 | $156.79 | $160.10 | $156.78 | $160.06 | +1.45% | 4,898,304 |
| Oct 21, 2026 | $157.35 | $158.17 | $155.92 | $157.78 | +0.13% | 6,934,412 |
| Oct 20, 2026 | $155.81 | $157.57 | $155.12 | $157.57 | +1.31% | 1,420,122 |
| Oct 19, 2026 | $154.74 | $155.88 | $154.00 | $155.54 | +0.65% | 1,323,666 |
| Oct 16, 2026 | $155.82 | $156.49 | $153.89 | $154.54 | -0.08% | 1,694,642 |
| Oct 15, 2026 | $152.84 | $155.13 | $152.84 | $154.67 | +1.38% | 1,784,127 |
| Oct 14, 2026 | $152.76 | $152.88 | $151.50 | $152.57 | -0.06% | 1,823,182 |
| Oct 13, 2026 | $152.68 | $153.58 | $152.56 | $152.66 | -0.10% | 1,039,242 |
| Oct 12, 2026 | $152.75 | $153.49 | $152.60 | $152.81 | -0.03% | 572,919 |
| Oct 9, 2026 | $154.31 | $154.31 | $152.75 | $152.85 | -0.62% | 628,523 |
| Oct 8, 2026 | $152.25 | $154.07 | $152.25 | $153.81 | +0.71% | 1,030,409 |
| Oct 7, 2026 | $150.03 | $153.33 | $150.03 | $152.73 | +0.44% | 1,210,200 |
| Oct 6, 2026 | $153.50 | $153.74 | $151.22 | $152.06 | -0.88% | 1,563,845 |
| Oct 5, 2026 | $152.08 | $153.48 | $151.00 | $153.41 | +0.67% | 1,953,330 |
| Oct 2, 2026 | $151.26 | $152.56 | $150.82 | $152.39 | +0.75% | 1,420,452 |
| Oct 1, 2026 | $152.21 | $152.49 | $150.18 | $151.26 | -0.67% | 1,893,844 |
| Sep 30, 2026 | $152.55 | $153.51 | $151.96 | $152.28 | +0.09% | 1,459,443 |
| Sep 29, 2026 | $152.67 | $152.82 | $151.60 | $152.14 | -0.35% | 1,136,948 |
| Sep 28, 2026 | $152.32 | $153.50 | $151.65 | $152.67 | -0.01% | 1,801,877 |
| Sep 25, 2026 | $153.33 | $153.33 | $152.20 | $152.68 | -0.42% | 1,707,966 |
| Sep 24, 2026 | $153.44 | $154.10 | $152.79 | $153.33 | -0.10% | 1,963,234 |
| Sep 23, 2026 | $153.77 | $153.81 | $152.81 | $153.49 | -0.49% | 1,388,507 |
| Sep 22, 2026 | $155.27 | $155.27 | $153.57 | $154.25 | -0.05% | 1,424,829 |
| Sep 21, 2026 | $154.48 | $155.07 | $153.85 | $154.33 | +0.45% | 1,854,725 |
| Sep 18, 2026 | $154.24 | $154.24 | $152.74 | $153.64 | -0.29% | 2,432,895 |
| Sep 17, 2026 | $155.99 | $156.58 | $153.99 | $154.08 | -0.67% | 1,653,818 |
| Sep 16, 2026 | $156.65 | $156.83 | $154.49 | $155.12 | -0.96% | 2,187,749 |
| Sep 15, 2026 | $156.81 | $157.44 | $156.15 | $156.62 | -0.53% | 3,055,187 |
| Sep 14, 2026 | $155.31 | $157.83 | $154.61 | $157.45 | +1.63% | 1,654,518 |
| Sep 11, 2026 | $154.99 | $155.04 | $154.14 | $154.93 | +0.53% | 1,405,412 |
| Sep 10, 2026 | $152.34 | $154.46 | $152.01 | $154.12 | +0.80% | 2,591,626 |
| Sep 9, 2026 | $154.00 | $154.44 | $152.35 | $152.90 | -1.57% | 5,518,938 |
| Sep 8, 2026 | $155.50 | $155.50 | $153.59 | $155.34 | -0.16% | 2,952,580 |
| Sep 4, 2026 | $157.74 | $158.00 | $155.38 | $155.59 | -1.72% | 2,073,399 |
| Sep 3, 2026 | $158.26 | $158.85 | $157.36 | $158.31 | +0.39% | 2,027,688 |
| Sep 2, 2026 | $154.77 | $158.22 | $154.51 | $157.70 | +1.40% | 2,488,783 |
| Sep 1, 2026 | $155.85 | $157.53 | $155.50 | $155.53 | -0.89% | 2,013,629 |
| Aug 31, 2026 | $157.47 | $157.76 | $156.42 | $156.93 | -0.47% | 2,002,996 |
| Aug 28, 2026 | $156.63 | $158.41 | $156.49 | $157.68 | +0.91% | 1,957,946 |
| Aug 27, 2026 | $158.30 | $158.68 | $156.15 | $156.25 | -1.48% | 2,720,935 |
| Aug 26, 2026 | $159.68 | $159.79 | $158.56 | $158.60 | -0.73% | 2,697,134 |
| Aug 25, 2026 | $158.00 | $159.89 | $157.92 | $159.76 | +1.00% | 1,765,438 |
| Aug 24, 2026 | $157.26 | $158.61 | $157.26 | $158.18 | +0.44% | 1,526,336 |
| Aug 21, 2026 | $157.41 | $158.69 | $156.99 | $157.49 | +0.24% | 1,343,286 |
| Aug 20, 2026 | $156.72 | $157.80 | $156.68 | $157.12 | +0.20% | 2,204,297 |
| Aug 19, 2026 | $157.86 | $158.10 | $156.45 | $156.80 | -0.62% | 1,195,581 |
| Aug 18, 2026 | $157.49 | $159.69 | $157.00 | $157.78 | -0.33% | 2,268,125 |
| Aug 17, 2026 | $157.11 | $158.51 | $157.11 | $158.31 | +0.40% | 2,745,420 |
| Aug 14, 2026 | $155.48 | $157.86 | $155.23 | $157.68 | +2.34% | 1,923,840 |
| Aug 13, 2026 | $151.50 | $154.12 | $151.50 | $154.08 | +1.51% | 1,602,286 |
| Aug 12, 2026 | $150.78 | $151.87 | $150.45 | $151.79 | +0.58% | 2,060,145 |
| Aug 11, 2026 | $151.86 | $152.24 | $150.64 | $150.91 | -0.61% | 1,887,439 |
| Aug 10, 2026 | $152.54 | $152.84 | $151.32 | $151.84 | -0.83% | 2,820,161 |
| Aug 7, 2026 | $151.95 | $153.54 | $151.14 | $153.11 | +2.03% | 2,849,617 |
| Aug 6, 2026 | $148.32 | $150.61 | $148.00 | $150.07 | +2.12% | 3,841,120 |
| Aug 5, 2026 | $147.89 | $147.94 | $146.18 | $146.96 | -0.25% | 3,855,363 |
| Aug 4, 2026 | $145.50 | $147.38 | $145.20 | $147.33 | +1.02% | 4,103,158 |
| Aug 3, 2026 | $145.85 | $147.12 | $145.72 | $145.84 | +0.57% | 3,244,219 |
| Jul 31, 2026 | $145.00 | $145.58 | $144.84 | $145.01 | -0.06% | 2,931,543 |
| Jul 30, 2026 | $145.01 | $145.52 | $144.29 | $145.09 | -0.17% | 3,538,162 |
| Jul 29, 2026 | $143.74 | $145.68 | $143.74 | $145.33 | +0.99% | 3,052,469 |
| Jul 28, 2026 | $142.62 | $144.49 | $142.62 | $143.91 | +0.69% | 2,297,839 |
| Jul 27, 2026 | $142.11 | $144.07 | $141.67 | $142.92 | +0.67% | 3,014,418 |
| Jul 24, 2026 | $141.80 | $142.83 | $141.75 | $141.97 | +0.21% | 2,321,950 |
| Jul 23, 2026 | $142.16 | $143.00 | $141.25 | $141.67 | -0.99% | 1,985,061 |
| Jul 22, 2026 | $143.85 | $144.39 | $143.08 | $143.08 | -0.82% | 1,818,919 |
| Jul 21, 2026 | $144.20 | $144.69 | $143.74 | $144.27 | +0.10% | 1,490,979 |
| Jul 20, 2026 | $144.96 | $145.75 | $143.97 | $144.13 | -0.21% | 1,966,176 |
| Jul 17, 2026 | $143.07 | $144.71 | $143.07 | $144.43 | +0.42% | 2,865,349 |
| Jul 16, 2026 | $143.29 | $144.20 | $143.00 | $143.82 | +0.35% | 2,521,775 |
| Jul 15, 2026 | $142.34 | $143.56 | $141.82 | $143.32 | +1.10% | 3,228,379 |
| Jul 14, 2026 | $141.71 | $142.18 | $141.11 | $141.76 | -0.41% | 1,924,210 |
| Jul 13, 2026 | $140.01 | $142.87 | $140.01 | $142.34 | +1.17% | 2,890,097 |
| Jul 10, 2026 | $140.59 | $141.99 | $140.37 | $140.69 | +0.31% | 1,882,969 |
| Jul 9, 2026 | $139.00 | $140.63 | $138.81 | $140.26 | +0.73% | 2,594,476 |
| Jul 8, 2026 | $141.00 | $141.38 | $139.19 | $139.25 | -1.39% | 3,707,766 |
| Jul 7, 2026 | $141.76 | $142.94 | $141.13 | $141.21 | -0.74% | 2,680,953 |
| Jul 6, 2026 | $142.33 | $142.99 | $141.33 | $142.26 | -0.12% | 2,444,509 |
| Jul 2, 2026 | $140.53 | $142.67 | $140.32 | $142.43 | +1.37% | 6,746,580 |
| Jul 1, 2026 | $138.88 | $141.80 | $138.88 | $140.51 | +1.72% | 5,078,685 |
| Jun 30, 2026 | $135.75 | $138.58 | $135.75 | $138.14 | +1.18% | 3,714,263 |
| Jun 29, 2026 | $137.00 | $137.50 | $135.48 | $136.53 | +0.83% | 3,426,957 |
| Jun 26, 2026 | $134.59 | $136.48 | $134.36 | $135.40 | +0.50% | 9,730,717 |
| Jun 25, 2026 | $135.80 | $136.30 | $134.46 | $134.73 | -0.88% | 7,353,918 |
| Jun 24, 2026 | $135.49 | $137.39 | $134.90 | $135.93 | +0.65% | 5,927,382 |
| Jun 23, 2026 | $135.14 | $136.24 | $134.90 | $135.06 | -0.11% | 6,717,853 |
| Jun 22, 2026 | $137.72 | $138.25 | $135.04 | $135.20 | -2.08% | 8,328,433 |
| Jun 18, 2026 | $137.57 | $139.70 | $137.14 | $138.07 | +0.57% | 24,917,000 |
| Jun 17, 2026 | $138.10 | $140.32 | $137.17 | $137.29 | -0.48% | 11,526,140 |
| Jun 16, 2026 | $138.25 | $140.55 | $137.92 | $137.95 | -2.09% | 15,208,920 |
| Jun 15, 2026 | $143.90 | $145.88 | $139.64 | $140.90 | -1.92% | 27,132,710 |
| Jun 12, 2026 | $124.81 | $148.88 | $119.66 | $143.66 | +20.08% | 15,034,750 |
| Jun 11, 2026 | $117.13 | $120.11 | $115.00 | $119.64 | +2.31% | 2,414,748 |
| Jun 10, 2026 | $118.44 | $121.12 | $116.53 | $116.94 | -3.28% | 2,356,277 |
| Jun 9, 2026 | $125.42 | $127.15 | $118.03 | $120.91 | -2.15% | 3,314,125 |
| Jun 8, 2026 | $125.85 | $126.11 | $122.58 | $123.57 | +1.07% | 3,622,067 |
| Jun 5, 2026 | $124.27 | $127.46 | $120.66 | $122.26 | -2.65% | 2,021,920 |
| Jun 4, 2026 | $124.74 | $128.85 | $122.86 | $125.59 | +2.77% | 1,931,371 |
| Jun 3, 2026 | $125.73 | $126.99 | $119.49 | $122.20 | -3.87% | 2,360,178 |
| Jun 2, 2026 | $127.26 | $128.62 | $124.56 | $127.12 | -1.48% | 1,621,902 |
| Jun 1, 2026 | $130.18 | $131.00 | $126.97 | $129.03 | -0.88% | 1,902,331 |
| May 29, 2026 | $131.09 | $133.46 | $129.88 | $130.18 | -0.69% | 2,236,123 |
| May 28, 2026 | $131.90 | $132.00 | $128.12 | $131.09 | -0.62% | 1,536,304 |
| May 27, 2026 | $128.19 | $132.80 | $127.65 | $131.91 | +3.37% | 2,455,151 |
| May 26, 2026 | $127.00 | $129.15 | $125.28 | $127.61 | +1.64% | 1,537,373 |
| May 22, 2026 | $125.16 | $127.88 | $125.09 | $125.55 | +0.38% | 1,595,921 |
| May 21, 2026 | $123.47 | $127.76 | $122.28 | $125.08 | +0.74% | 1,089,303 |
| May 20, 2026 | $121.33 | $125.03 | $120.21 | $124.16 | +2.97% | 1,907,910 |
| May 19, 2026 | $123.60 | $124.40 | $119.59 | $120.58 | -2.88% | 2,425,002 |
| May 18, 2026 | $124.18 | $127.28 | $123.50 | $124.15 | +0.10% | 1,972,042 |
| May 15, 2026 | $122.56 | $125.65 | $121.80 | $124.02 | -1.45% | 1,903,145 |
| May 14, 2026 | $126.21 | $128.00 | $124.26 | $125.85 | +0.14% | 1,922,854 |
| May 13, 2026 | $128.33 | $128.38 | $124.55 | $125.68 | -1.53% | 2,571,431 |
| May 12, 2026 | $128.02 | $128.02 | $125.25 | $127.63 | -0.34% | 2,156,260 |
| May 11, 2026 | $129.98 | $131.39 | $127.51 | $128.07 | -1.13% | 2,259,054 |
| May 8, 2026 | $128.01 | $130.72 | $124.76 | $129.53 | +2.26% | 2,049,862 |
| May 7, 2026 | $128.15 | $129.85 | $125.82 | $126.67 | -1.02% | 2,060,673 |
| May 6, 2026 | $125.69 | $128.53 | $123.75 | $127.98 | +2.87% | 2,506,030 |
| May 5, 2026 | $127.00 | $127.57 | $123.93 | $124.41 | -1.28% | 2,826,590 |
| May 4, 2026 | $124.00 | $127.90 | $122.35 | $126.02 | +1.97% | 3,723,324 |
| May 1, 2026 | $125.50 | $127.00 | $115.00 | $123.58 | +6.02% | 8,103,836 |
| Apr 30, 2026 | $113.01 | $118.28 | $110.10 | $116.56 | +3.50% | 6,452,295 |
| Apr 29, 2026 | $112.47 | $113.39 | $111.21 | $112.62 | +0.30% | 1,576,986 |
| Apr 28, 2026 | $114.00 | $114.54 | $110.81 | $112.28 | -1.84% | 1,923,434 |
| Apr 27, 2026 | $115.49 | $116.72 | $112.59 | $114.38 | -0.73% | 2,227,185 |
| Apr 24, 2026 | $116.50 | $116.50 | $113.21 | $115.22 | +0.23% | 2,236,586 |
| Apr 23, 2026 | $118.12 | $118.73 | $112.93 | $114.96 | -2.86% | 2,280,959 |
| Apr 22, 2026 | $116.36 | $118.41 | $115.38 | $118.34 | +3.71% | 2,540,442 |
| Apr 21, 2026 | $119.83 | $120.00 | $113.46 | $114.11 | -3.89% | 2,810,100 |
| Apr 20, 2026 | $115.55 | $118.84 | $114.33 | $118.73 | +2.19% | 2,324,922 |
| Apr 17, 2026 | $113.00 | $116.81 | $112.33 | $116.19 | +3.86% | 3,105,925 |
| Apr 16, 2026 | $110.17 | $111.93 | $108.60 | $111.87 | +2.32% | 2,948,087 |
| Apr 15, 2026 | $107.00 | $109.88 | $106.67 | $109.33 | +2.62% | 2,233,706 |
| Apr 14, 2026 | $104.20 | $107.72 | $104.13 | $106.54 | +3.12% | 2,558,941 |
| Apr 13, 2026 | $102.40 | $103.85 | $100.11 | $103.32 | +0.83% | 2,427,950 |
| Apr 10, 2026 | $100.88 | $102.93 | $97.68 | $102.47 | +2.43% | 2,252,214 |
| Apr 9, 2026 | $100.73 | $101.36 | $98.00 | $100.04 | -0.94% | 1,916,118 |
| Apr 8, 2026 | $105.00 | $105.73 | $100.31 | $100.99 | +2.50% | 2,967,928 |
| Apr 7, 2026 | $96.99 | $100.23 | $96.57 | $98.53 | +0.34% | 2,396,930 |
| Apr 6, 2026 | $98.54 | $99.94 | $97.28 | $98.20 | +0.55% | 1,944,850 |
| Apr 2, 2026 | $91.60 | $98.85 | $90.23 | $97.66 | +2.91% | 2,755,225 |
| Apr 1, 2026 | $96.02 | $97.28 | $94.22 | $94.90 | +0.30% | 1,874,603 |
| Mar 31, 2026 | $89.55 | $95.82 | $89.55 | $94.62 | +7.24% | 2,796,359 |
| Mar 30, 2026 | $88.67 | $89.76 | $87.27 | $88.23 | +1.24% | 2,104,548 |
| Mar 27, 2026 | $87.71 | $88.24 | $84.90 | $87.15 | -2.11% | 2,150,410 |
| Mar 26, 2026 | $92.93 | $95.83 | $88.25 | $89.03 | -6.34% | 3,424,603 |
| Mar 25, 2026 | $97.42 | $99.22 | $93.31 | $95.06 | -0.55% | 1,930,867 |
| Mar 24, 2026 | $96.61 | $97.73 | $94.44 | $95.59 | -2.27% | 2,143,229 |
| Mar 23, 2026 | $94.65 | $98.93 | $93.97 | $97.81 | +4.87% | 2,568,949 |
| Mar 20, 2026 | $95.74 | $96.01 | $91.68 | $93.27 | -2.70% | 2,899,618 |
| Mar 19, 2026 | $94.72 | $96.65 | $93.73 | $95.86 | +0.21% | 2,317,263 |
| Mar 18, 2026 | $96.06 | $97.84 | $94.88 | $95.66 | -0.66% | 2,812,339 |
| Mar 17, 2026 | $96.28 | $99.20 | $95.97 | $96.30 | +1.18% | 1,686,410 |
| Mar 16, 2026 | $92.26 | $96.36 | $92.00 | $95.18 | +3.85% | 2,174,703 |
| Mar 13, 2026 | $95.08 | $96.20 | $91.29 | $91.65 | -3.32% | 2,961,225 |
| Mar 12, 2026 | $99.48 | $101.95 | $94.35 | $94.80 | -5.90% | 2,886,935 |
| Mar 11, 2026 | $100.50 | $103.05 | $98.89 | $100.74 | +0.19% | 2,632,064 |
| Mar 10, 2026 | $100.17 | $102.07 | $97.53 | $100.55 | +0.38% | 3,411,984 |
| Mar 9, 2026 | $97.80 | $100.25 | $94.88 | $100.17 | -0.40% | 3,037,468 |
| Mar 6, 2026 | $96.51 | $100.96 | $95.24 | $100.57 | +2.51% | 3,992,674 |
| Mar 5, 2026 | $98.15 | $101.36 | $96.98 | $98.11 | +0.62% | 3,218,251 |
| Mar 4, 2026 | $94.07 | $98.95 | $93.94 | $97.51 | +3.66% | 4,591,835 |
| Mar 3, 2026 | $95.76 | $96.60 | $93.70 | $94.07 | -4.10% | 5,016,504 |
| Mar 2, 2026 | $96.56 | $98.50 | $95.57 | $98.09 | -0.33% | 2,469,552 |
| Feb 27, 2026 | $92.97 | $98.46 | $92.52 | $98.41 | +5.29% | 4,778,495 |
| Feb 26, 2026 | $92.12 | $94.15 | $91.31 | $93.47 | +1.29% | 2,847,704 |
| Feb 25, 2026 | $88.03 | $92.69 | $87.27 | $92.28 | +5.25% | 4,071,033 |
| Feb 24, 2026 | $84.40 | $87.77 | $84.09 | $87.68 | +3.86% | 3,247,834 |
| Feb 23, 2026 | $88.00 | $88.16 | $83.46 | $84.42 | -5.21% | 3,311,870 |
| Feb 20, 2026 | $89.06 | $90.80 | $87.98 | $89.06 | -0.61% | 2,873,519 |
| Feb 19, 2026 | $89.16 | $90.94 | $88.45 | $89.61 | -0.67% | 2,975,033 |
| Feb 18, 2026 | $89.44 | $91.27 | $88.08 | $90.21 | +1.84% | 4,131,100 |
| Feb 17, 2026 | $87.76 | $90.35 | $85.43 | $88.58 | -1.64% | 5,912,000 |
| Feb 13, 2026 | $96.55 | $96.55 | $86.58 | $90.06 | +8.60% | 14,460,950 |
| Feb 12, 2026 | $87.56 | $89.13 | $78.53 | $82.93 | -5.64% | 11,347,530 |
| Feb 11, 2026 | $91.09 | $91.25 | $86.62 | $87.89 | -3.32% | 3,749,138 |
| Feb 10, 2026 | $89.66 | $91.84 | $88.98 | $90.91 | +2.70% | 3,284,916 |
| Feb 9, 2026 | $87.06 | $89.92 | $85.93 | $88.52 | +3.11% | 3,176,268 |
| Feb 6, 2026 | $86.67 | $89.00 | $84.37 | $85.85 | -0.23% | 4,327,278 |
| Feb 5, 2026 | $89.22 | $89.79 | $82.72 | $86.05 | -6.60% | 6,383,515 |
| Feb 4, 2026 | $93.38 | $94.92 | $90.23 | $92.13 | -1.86% | 3,764,783 |
| Feb 3, 2026 | $97.79 | $97.92 | $92.89 | $93.88 | -2.39% | 4,131,163 |
| Feb 2, 2026 | $94.66 | $97.84 | $94.66 | $96.18 | +1.03% | 2,893,141 |
| Jan 30, 2026 | $99.83 | $99.88 | $94.56 | $95.20 | -5.24% | 4,560,140 |
| Jan 29, 2026 | $101.37 | $101.67 | $98.50 | $100.46 | -0.38% | 2,531,228 |
| Jan 28, 2026 | $104.73 | $105.14 | $100.66 | $100.84 | -3.58% | 2,516,605 |
| Jan 27, 2026 | $107.20 | $107.48 | $103.64 | $104.58 | -2.26% | 2,163,082 |
| Jan 26, 2026 | $106.24 | $107.74 | $105.04 | $107.00 | +0.72% | 1,827,952 |
| Jan 23, 2026 | $107.13 | $107.63 | $104.00 | $106.23 | -0.93% | 2,336,827 |
| Jan 22, 2026 | $105.53 | $107.46 | $104.84 | $107.23 | +2.85% | 2,612,773 |
| Jan 21, 2026 | $102.75 | $104.66 | $101.40 | $104.26 | +1.47% | 2,819,051 |
| Jan 20, 2026 | $100.55 | $104.89 | $100.55 | $102.75 | -0.88% | 2,780,175 |
| Jan 16, 2026 | $105.11 | $105.60 | $103.27 | $103.66 | -1.25% | 2,231,027 |
| Jan 15, 2026 | $107.56 | $108.32 | $103.93 | $104.97 | -2.40% | 3,162,774 |
| Jan 14, 2026 | $109.40 | $109.67 | $105.20 | $107.55 | -2.68% | 3,096,939 |
| Jan 13, 2026 | $110.35 | $112.21 | $109.00 | $110.51 | -0.19% | 2,437,160 |
| Jan 12, 2026 | $111.22 | $116.33 | $106.68 | $110.72 | -0.40% | 4,579,789 |
| Jan 9, 2026 | $112.28 | $115.00 | $110.40 | $111.17 | +2.12% | 4,262,158 |
| Jan 8, 2026 | $112.01 | $113.63 | $108.40 | $108.86 | -1.31% | 3,376,515 |
| Jan 7, 2026 | $112.85 | $113.23 | $108.47 | $110.30 | -2.63% | 2,841,755 |
| Jan 6, 2026 | $114.95 | $115.23 | $111.14 | $113.28 | -1.22% | 2,658,671 |
| Jan 5, 2026 | $111.12 | $116.06 | $110.91 | $114.68 | +5.48% | 3,503,479 |
| Jan 2, 2026 | $109.16 | $111.06 | $108.07 | $108.72 | +0.21% | 1,948,347 |
| Dec 31, 2025 | $110.43 | $110.72 | $108.25 | $108.49 | -2.10% | 1,700,530 |
| Dec 30, 2025 | $111.00 | $112.13 | $110.30 | $110.82 | -0.38% | 1,312,998 |
| Dec 29, 2025 | $111.40 | $111.93 | $109.92 | $111.24 | -0.75% | 2,880,757 |
| Dec 26, 2025 | $110.60 | $112.73 | $109.83 | $112.08 | +1.26% | 1,576,937 |
| Dec 24, 2025 | $110.21 | $111.23 | $109.25 | $110.68 | +0.30% | 904,049 |
| Dec 23, 2025 | $109.00 | $110.80 | $107.23 | $110.35 | +0.50% | 2,242,679 |
| Dec 22, 2025 | $109.21 | $113.57 | $109.09 | $109.80 | +0.90% | 2,472,030 |
| Dec 19, 2025 | $111.46 | $112.32 | $108.13 | $108.82 | -1.85% | 3,391,060 |
| Dec 18, 2025 | $109.01 | $112.69 | $108.98 | $110.87 | +2.95% | 2,681,181 |
| Dec 17, 2025 | $111.33 | $112.25 | $107.39 | $107.69 | -3.06% | 2,910,329 |
| Dec 16, 2025 | $113.40 | $113.40 | $106.47 | $111.09 | +1.89% | 5,178,624 |
| Dec 15, 2025 | $107.44 | $110.11 | $107.00 | $109.03 | +1.45% | 3,877,123 |
| Dec 12, 2025 | $108.78 | $109.96 | $106.42 | $107.47 | +1.10% | 2,990,656 |
| Dec 11, 2025 | $109.45 | $112.42 | $105.66 | $106.30 | +0.89% | 5,043,083 |
| Dec 10, 2025 | $105.99 | $106.10 | $102.73 | $105.36 | -0.19% | 2,074,934 |
| Dec 9, 2025 | $101.39 | $106.03 | $101.24 | $105.56 | +3.80% | 2,935,535 |
| Dec 8, 2025 | $100.87 | $102.85 | $100.27 | $101.70 | +1.61% | 2,877,550 |
| Dec 5, 2025 | $93.00 | $101.29 | $92.88 | $100.09 | +5.87% | 4,984,460 |
| Dec 4, 2025 | $93.52 | $95.95 | $91.66 | $94.54 | +1.68% | 3,435,846 |
| Dec 3, 2025 | $97.35 | $97.59 | $91.77 | $92.98 | -5.37% | 4,452,856 |
| Dec 2, 2025 | $96.52 | $99.10 | $95.73 | $98.26 | +1.80% | 2,718,241 |
| Dec 1, 2025 | $95.64 | $96.89 | $94.20 | $96.52 | -0.28% | 2,155,996 |
| Nov 28, 2025 | $95.70 | $96.93 | $94.61 | $96.79 | +1.21% | 1,024,331 |
| Nov 26, 2025 | $95.32 | $97.64 | $95.14 | $95.63 | +0.79% | 1,948,098 |
| Nov 25, 2025 | $93.58 | $95.58 | $92.56 | $94.88 | +1.39% | 2,559,606 |
| Nov 24, 2025 | $93.04 | $94.78 | $92.18 | $93.58 | +0.28% | 2,468,218 |
| Nov 21, 2025 | $91.36 | $94.53 | $90.55 | $93.32 | +2.56% | 2,616,931 |
| Nov 20, 2025 | $95.00 | $97.47 | $90.61 | $90.99 | -2.27% | 3,343,040 |
| Nov 19, 2025 | $94.84 | $95.90 | $92.21 | $93.10 | -2.28% | 2,320,795 |
| Nov 18, 2025 | $95.09 | $96.46 | $92.82 | $95.27 | -1.67% | 2,972,162 |
| Nov 17, 2025 | $99.09 | $99.52 | $95.97 | $96.89 | -2.89% | 2,465,427 |
| Nov 14, 2025 | $97.06 | $102.70 | $95.58 | $99.77 | -0.24% | 2,686,927 |
| Nov 13, 2025 | $104.56 | $104.76 | $97.79 | $100.01 | -5.58% | 3,056,101 |
| Nov 12, 2025 | $107.52 | $108.00 | $105.46 | $105.92 | -0.81% | 1,863,125 |
| Nov 11, 2025 | $104.56 | $107.42 | $104.56 | $106.79 | +1.70% | 2,209,949 |
| Nov 10, 2025 | $103.30 | $106.61 | $100.97 | $105.00 | +2.64% | 2,838,844 |
| Nov 7, 2025 | $102.90 | $103.00 | $98.71 | $102.30 | -2.40% | 5,236,346 |
| Nov 6, 2025 | $107.59 | $108.39 | $104.20 | $104.82 | -0.80% | 3,454,932 |
| Nov 5, 2025 | $106.64 | $108.79 | $104.24 | $105.67 | -0.41% | 2,734,406 |
| Nov 4, 2025 | $105.83 | $106.79 | $102.57 | $106.10 | -2.33% | 3,529,788 |
| Nov 3, 2025 | $109.46 | $111.29 | $106.00 | $108.63 | +2.36% | 5,385,750 |
| Oct 31, 2025 | $96.90 | $116.66 | $96.77 | $106.13 | +6.10% | 15,562,700 |
| Oct 30, 2025 | $96.91 | $103.00 | $96.91 | $100.03 | +1.44% | 7,151,202 |
| Oct 29, 2025 | $98.22 | $99.33 | $95.84 | $98.61 | -0.40% | 2,343,600 |
| Oct 28, 2025 | $99.64 | $100.10 | $98.36 | $99.01 | +0.20% | 2,125,357 |
| Oct 27, 2025 | $97.51 | $99.50 | $96.13 | $98.81 | +2.62% | 2,004,153 |
| Oct 24, 2025 | $99.80 | $100.39 | $96.10 | $96.29 | -2.02% | 2,375,533 |
| Oct 23, 2025 | $96.41 | $99.11 | $95.78 | $98.28 | +2.34% | 2,262,889 |
| Oct 22, 2025 | $97.15 | $98.15 | $93.18 | $96.03 | -1.50% | 2,816,116 |
| Oct 21, 2025 | $96.15 | $99.36 | $96.00 | $97.49 | +1.26% | 2,168,088 |
| Oct 20, 2025 | $95.05 | $96.93 | $94.66 | $96.28 | – | 1,790,029 |
Seasonality
ROKU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | 1.9% | -10.2% | 1.7% | 8.0% | 9.0% | 9.6% | 9.7% | -3.5% | -2.1% | 22.0% | -3.7% |
| Months up | 4 of 9 | 6 of 9 | 2 of 9 | 4 of 9 | 7 of 9 | 8 of 9 | 6 of 9 | 7 of 9 | 4 of 9 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -12.2% | 3.4% | -3.9% | 23.2% | 11.7% | 6.1% | 5.0% | 8.2% | -3.0% | 1.9% | ||
| 2025 | 11.3% | 0.9% | -15.7% | -3.2% | 6.3% | 21.3% | 7.1% | 2.5% | 3.7% | 6.0% | -8.8% | 12.1% |
| 2024 | -3.9% | -28.3% | 3.1% | -11.5% | -0.5% | 4.4% | -2.9% | 16.4% | 10.2% | -14.2% | 7.7% | 7.7% |
| 2023 | 41.3% | 12.5% | 1.7% | -14.6% | 3.5% | 9.9% | 50.5% | -15.7% | -13.1% | -15.6% | 74.9% | -12.0% |
| 2022 | -28.1% | -14.9% | -10.2% | -25.8% | 2.2% | -13.4% | -20.2% | 3.8% | -17.1% | -1.5% | 6.9% | -31.4% |
| 2021 | 17.2% | 1.7% | -17.6% | 5.3% | 1.1% | 32.5% | -6.7% | -17.7% | -11.1% | -2.7% | -25.3% | 0.3% |
| 2020 | -9.7% | -6.0% | -23.0% | 38.6% | -9.7% | 6.4% | 32.9% | 12.0% | 8.8% | 7.2% | 45.0% | 13.1% |
| 2019 | 46.7% | 47.5% | -2.7% | -1.4% | 42.2% | 0.2% | 14.1% | 46.5% | -32.8% | 44.7% | 8.9% | -16.5% |
| 2018 | -21.6% | 0.4% | -23.7% | 4.6% | 15.1% | 13.8% | 6.6% | 31.0% | 22.8% | -23.9% | -26.7% | -24.8% |
| 2017 | -23.2% | 115.4% | 17.9% |