Rank One Computing Corp (ROC) stock
ROCNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 6/3034% above fair value
$3.97+0.48 (+13.75%)
Close on Nov 13, 2026Market cap $75.75MP/E –Yield –
Price history
Rank One Computing share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$3.97
+13.75% on the day
52-week range
$3.25 – $7.80
-49.1% from the high
Change over 52 weeks
-22.0%
From $5.09 on May 21, 2024
Average volume
34,321
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.20 | $4.20 | $3.56 | $3.97 | +13.75% | 40,124 |
| Nov 12, 2026 | $3.46 | $3.61 | $3.40 | $3.49 | -1.69% | 45,278 |
| Nov 11, 2026 | $3.50 | $3.58 | $3.50 | $3.55 | +4.72% | 16,575 |
| Nov 10, 2026 | $3.40 | $3.58 | $3.38 | $3.39 | -0.29% | 23,643 |
| Nov 9, 2026 | $3.44 | $3.68 | $3.40 | $3.40 | +0.29% | 33,101 |
| Nov 6, 2026 | $3.38 | $3.55 | $3.32 | $3.39 | +4.31% | 17,787 |
| Nov 5, 2026 | $3.67 | $3.76 | $3.25 | $3.25 | -10.22% | 33,836 |
| Nov 4, 2026 | $3.78 | $3.85 | $3.62 | $3.62 | 0.00% | 10,664 |
| Nov 3, 2026 | $3.74 | $3.84 | $3.53 | $3.62 | -2.43% | 43,299 |
| Nov 2, 2026 | $3.62 | $3.87 | $3.53 | $3.71 | +5.40% | 42,845 |
| Oct 30, 2026 | $3.61 | $3.90 | $3.52 | $3.52 | -5.88% | 35,656 |
| Oct 29, 2026 | $3.40 | $3.76 | $3.40 | $3.74 | +2.19% | 40,040 |
| Oct 28, 2026 | $3.36 | $3.75 | $3.35 | $3.66 | +9.25% | 23,931 |
| Oct 27, 2026 | $3.44 | $3.53 | $3.35 | $3.35 | -2.90% | 6,701 |
| Oct 26, 2026 | $3.55 | $3.55 | $3.35 | $3.45 | -4.70% | 20,289 |
| Oct 23, 2026 | $3.29 | $3.69 | $3.29 | $3.62 | +3.72% | 4,779 |
| Oct 22, 2026 | $3.56 | $3.58 | $3.35 | $3.49 | -3.06% | 7,882 |
| Oct 21, 2026 | $3.56 | $3.69 | $3.56 | $3.60 | -0.55% | 5,575 |
| Oct 20, 2026 | $3.56 | $3.67 | $3.50 | $3.62 | +1.69% | 13,670 |
| Oct 19, 2026 | $3.90 | $3.90 | $3.55 | $3.56 | -2.47% | 13,358 |
| Oct 16, 2026 | $3.71 | $3.71 | $3.64 | $3.65 | -5.44% | 10,097 |
| Oct 15, 2026 | $3.60 | $3.90 | $3.60 | $3.86 | +1.18% | 21,001 |
| Oct 14, 2026 | $3.99 | $3.99 | $3.80 | $3.82 | -0.13% | 29,877 |
| Oct 13, 2026 | $3.83 | $3.98 | $3.80 | $3.82 | -2.30% | 11,083 |
| Oct 12, 2026 | $3.87 | $4.06 | $3.85 | $3.91 | +0.77% | 23,068 |
| Oct 9, 2026 | $3.69 | $3.93 | $3.60 | $3.88 | +9.30% | 39,384 |
| Oct 8, 2026 | $3.74 | $4.01 | $3.55 | $3.55 | -4.83% | 26,733 |
| Oct 7, 2026 | $3.80 | $4.15 | $3.62 | $3.73 | 0.00% | 72,315 |
| Oct 6, 2026 | $3.91 | $4.05 | $3.71 | $3.73 | -5.81% | 37,367 |
| Oct 5, 2026 | $4.10 | $4.14 | $3.95 | $3.96 | -3.18% | 12,816 |
| Oct 2, 2026 | $4.07 | $4.21 | $4.00 | $4.09 | +0.99% | 33,948 |
| Oct 1, 2026 | $4.02 | $4.20 | $3.93 | $4.05 | +1.25% | 34,746 |
| Sep 30, 2026 | $3.90 | $4.24 | $3.90 | $4.00 | +2.30% | 22,337 |
| Sep 29, 2026 | $4.22 | $4.27 | $3.91 | $3.91 | -7.35% | 66,313 |
| Sep 28, 2026 | $4.36 | $4.49 | $4.20 | $4.22 | +4.20% | 145,432 |
| Sep 25, 2026 | $4.06 | $4.20 | $4.00 | $4.05 | -2.06% | 16,572 |
| Sep 24, 2026 | $4.18 | $4.18 | $4.01 | $4.14 | -1.08% | 38,648 |
| Sep 23, 2026 | $4.25 | $4.54 | $4.12 | $4.18 | -1.65% | 14,868 |
| Sep 22, 2026 | $4.30 | $4.38 | $4.20 | $4.25 | +0.24% | 37,231 |
| Sep 21, 2026 | $4.24 | $4.35 | $4.12 | $4.24 | +2.17% | 43,862 |
| Sep 18, 2026 | $4.50 | $4.51 | $4.06 | $4.15 | -6.32% | 57,711 |
| Sep 17, 2026 | $4.40 | $4.61 | $4.37 | $4.43 | -0.67% | 19,869 |
| Sep 16, 2026 | $4.25 | $4.52 | $4.21 | $4.46 | +4.69% | 11,658 |
| Sep 15, 2026 | $4.22 | $4.30 | $4.22 | $4.26 | -2.29% | 11,573 |
| Sep 14, 2026 | $4.32 | $4.37 | $4.25 | $4.36 | +2.59% | 7,755 |
| Sep 11, 2026 | $4.23 | $4.40 | $4.00 | $4.25 | -1.16% | 40,036 |
| Sep 10, 2026 | $4.37 | $4.37 | $4.28 | $4.30 | -0.92% | 5,833 |
| Sep 9, 2026 | $4.34 | $4.42 | $4.32 | $4.34 | -0.46% | 9,349 |
| Sep 8, 2026 | $4.29 | $4.43 | $4.14 | $4.36 | +3.07% | 11,983 |
| Sep 4, 2026 | $4.16 | $4.33 | $4.16 | $4.23 | +1.93% | 12,547 |
| Sep 3, 2026 | $4.15 | $4.30 | $4.12 | $4.15 | +1.22% | 6,824 |
| Sep 2, 2026 | $4.16 | $4.27 | $4.10 | $4.10 | -0.49% | 14,859 |
| Sep 1, 2026 | $4.16 | $4.20 | $4.12 | $4.12 | -1.20% | 16,380 |
| Aug 31, 2026 | $4.34 | $4.35 | $4.13 | $4.17 | -3.02% | 9,187 |
| Aug 28, 2026 | $4.20 | $4.40 | $4.20 | $4.30 | +3.37% | 15,628 |
| Aug 27, 2026 | $4.15 | $4.34 | $4.15 | $4.16 | -0.24% | 38,791 |
| Aug 26, 2026 | $4.17 | $4.25 | $4.09 | $4.17 | +2.71% | 19,390 |
| Aug 25, 2026 | $4.13 | $4.21 | $4.05 | $4.06 | -1.46% | 25,139 |
| Aug 24, 2026 | $4.15 | $4.55 | $4.07 | $4.12 | +0.73% | 41,121 |
| Aug 21, 2026 | $4.21 | $4.37 | $4.06 | $4.09 | -2.62% | 95,417 |
| Aug 20, 2026 | $4.72 | $4.72 | $4.20 | $4.20 | -3.67% | 16,785 |
| Aug 19, 2026 | $4.38 | $4.46 | $4.34 | $4.36 | +0.69% | 9,452 |
| Aug 18, 2026 | $4.43 | $4.54 | $4.33 | $4.33 | -1.81% | 17,743 |
| Aug 17, 2026 | $4.32 | $4.52 | $4.30 | $4.41 | +1.61% | 10,755 |
| Aug 14, 2026 | $4.20 | $4.60 | $4.20 | $4.34 | -3.34% | 62,237 |
| Aug 13, 2026 | $4.29 | $4.62 | $4.29 | $4.49 | +4.66% | 44,526 |
| Aug 12, 2026 | $4.50 | $4.50 | $4.25 | $4.29 | +1.18% | 30,579 |
| Aug 11, 2026 | $4.30 | $4.43 | $4.23 | $4.24 | -0.47% | 25,442 |
| Aug 10, 2026 | $4.41 | $4.46 | $4.22 | $4.26 | -3.40% | 72,388 |
| Aug 7, 2026 | $4.98 | $5.00 | $4.37 | $4.41 | -10.18% | 67,918 |
| Aug 6, 2026 | $5.02 | $5.02 | $4.65 | $4.91 | -0.81% | 4,911 |
| Aug 5, 2026 | $5.00 | $5.16 | $4.57 | $4.95 | -2.94% | 25,005 |
| Aug 4, 2026 | $4.52 | $5.22 | $4.42 | $5.10 | +11.11% | 52,670 |
| Aug 3, 2026 | $4.38 | $4.67 | $4.38 | $4.59 | +3.85% | 5,534 |
| Jul 31, 2026 | $4.45 | $4.54 | $4.41 | $4.42 | -1.56% | 11,415 |
| Jul 30, 2026 | $4.70 | $4.72 | $4.34 | $4.49 | +3.70% | 62,483 |
| Jul 29, 2026 | $4.31 | $5.09 | $4.31 | $4.33 | +1.41% | 73,295 |
| Jul 28, 2026 | $4.55 | $4.56 | $4.22 | $4.27 | -9.15% | 175,371 |
| Jul 27, 2026 | $4.41 | $4.72 | $4.41 | $4.70 | +5.86% | 10,594 |
| Jul 24, 2026 | $4.75 | $4.76 | $4.40 | $4.44 | -5.33% | 103,058 |
| Jul 23, 2026 | $4.75 | $4.86 | $4.62 | $4.69 | -2.90% | 47,082 |
| Jul 22, 2026 | $4.94 | $5.03 | $4.81 | $4.83 | -2.42% | 96,252 |
| Jul 21, 2026 | $4.91 | $5.03 | $4.83 | $4.95 | +0.41% | 66,945 |
| Jul 20, 2026 | $5.09 | $5.13 | $4.87 | $4.93 | -4.09% | 47,600 |
| Jul 17, 2026 | $4.79 | $5.27 | $4.79 | $5.14 | +6.20% | 27,520 |
| Jul 16, 2026 | $5.07 | $5.14 | $4.74 | $4.84 | -3.20% | 92,127 |
| Jul 15, 2026 | $5.22 | $5.41 | $5.00 | $5.00 | -5.30% | 42,037 |
| Jul 14, 2026 | $5.15 | $5.36 | $4.96 | $5.28 | +2.92% | 64,734 |
| Jul 13, 2026 | $5.04 | $5.13 | $4.94 | $5.13 | +1.79% | 14,234 |
| Jul 10, 2026 | $4.75 | $5.19 | $4.74 | $5.04 | +4.13% | 20,398 |
| Jul 9, 2026 | $5.15 | $5.25 | $4.73 | $4.84 | -8.68% | 54,480 |
| Jul 8, 2026 | $5.03 | $5.55 | $4.96 | $5.30 | +3.31% | 32,686 |
| Jul 7, 2026 | $4.99 | $5.26 | $4.81 | $5.13 | +3.01% | 36,129 |
| Jul 6, 2026 | $4.92 | $5.25 | $4.92 | $4.98 | -0.40% | 21,869 |
| Jul 2, 2026 | $5.30 | $5.38 | $5.00 | $5.00 | -4.94% | 26,865 |
| Jul 1, 2026 | $5.22 | $5.50 | $4.88 | $5.26 | -0.19% | 73,243 |
| Jun 30, 2026 | $5.57 | $5.70 | $5.15 | $5.27 | -6.73% | 36,591 |
| Jun 29, 2026 | $5.94 | $5.94 | $5.41 | $5.65 | -5.36% | 28,752 |
| Jun 26, 2026 | $5.24 | $5.97 | $5.09 | $5.97 | +14.59% | 94,593 |
| Jun 25, 2026 | $4.04 | $5.50 | $3.98 | $5.21 | +14.76% | 202,669 |
| Jun 24, 2026 | $3.85 | $4.63 | $3.71 | $4.54 | +4.37% | 1,951,467 |
| Jun 23, 2026 | $4.40 | $4.80 | $4.35 | $4.35 | -2.03% | 66,157 |
| Jun 22, 2026 | $4.54 | $4.65 | $4.37 | $4.44 | -1.55% | 39,448 |
| Jun 18, 2026 | $4.76 | $4.88 | $4.40 | $4.51 | -4.45% | 118,757 |
| Jun 17, 2026 | $4.73 | $4.87 | $4.56 | $4.72 | +1.07% | 36,402 |
| Jun 16, 2026 | $4.78 | $5.02 | $4.60 | $4.67 | -0.21% | 62,313 |
| Jun 15, 2026 | $4.50 | $4.82 | $4.45 | $4.68 | +4.70% | 47,440 |
| Jun 12, 2026 | $4.54 | $4.70 | $4.37 | $4.47 | +0.22% | 32,526 |
| Jun 11, 2026 | $4.51 | $4.76 | $4.36 | $4.46 | -1.11% | 38,298 |
| Jun 10, 2026 | $4.51 | $5.07 | $4.51 | $4.51 | -1.53% | 18,147 |
| Jun 9, 2026 | $4.68 | $4.77 | $4.55 | $4.58 | -1.72% | 16,364 |
| Jun 8, 2026 | $4.72 | $5.00 | $4.52 | $4.66 | -0.64% | 23,158 |
| Jun 5, 2026 | $4.91 | $5.30 | $4.64 | $4.69 | -3.10% | 20,577 |
| Jun 4, 2026 | $4.64 | $4.96 | $4.59 | $4.84 | +5.22% | 11,739 |
| Jun 3, 2026 | $4.76 | $4.79 | $4.50 | $4.60 | -3.66% | 54,985 |
| Jun 2, 2026 | $4.85 | $4.93 | $4.67 | $4.78 | -0.73% | 42,751 |
| Jun 1, 2026 | $5.08 | $5.08 | $4.81 | $4.81 | -4.56% | 35,845 |
| May 29, 2026 | $5.03 | $5.06 | $4.97 | $5.04 | +1.41% | 35,287 |
| May 28, 2026 | $4.97 | $5.32 | $4.91 | $4.97 | 0.00% | 49,764 |
| May 27, 2026 | $5.23 | $5.35 | $4.90 | $4.97 | -1.78% | 32,350 |
| May 26, 2026 | $4.95 | $5.13 | $4.88 | $5.06 | +5.20% | 49,911 |
| May 22, 2026 | $4.70 | $5.14 | $4.70 | $4.81 | +1.37% | 49,607 |
| May 21, 2026 | $4.70 | $4.87 | $4.57 | $4.75 | +3.15% | 37,679 |
| May 20, 2026 | $4.62 | $4.89 | $4.52 | $4.60 | 0.00% | 47,636 |
| May 19, 2026 | $5.00 | $5.20 | $4.41 | $4.60 | -5.35% | 69,174 |
| May 18, 2026 | $5.77 | $6.12 | $4.62 | $4.86 | -15.77% | 128,711 |
| May 15, 2026 | $6.01 | $6.12 | $5.62 | $5.77 | -4.63% | 60,147 |
| May 14, 2026 | $6.16 | $6.29 | $6.02 | $6.05 | 0.00% | 18,688 |
| May 13, 2026 | $5.93 | $6.30 | $5.93 | $6.05 | +2.02% | 26,352 |
| May 12, 2026 | $5.99 | $6.21 | $5.85 | $5.93 | -0.55% | 30,128 |
| May 11, 2026 | $5.94 | $6.10 | $5.85 | $5.96 | +2.80% | 46,097 |
| May 8, 2026 | $6.10 | $6.12 | $5.80 | $5.80 | +1.58% | 22,429 |
| May 7, 2026 | $6.06 | $6.20 | $5.71 | $5.71 | -5.62% | 52,656 |
| May 6, 2026 | $6.11 | $6.19 | $6.05 | $6.05 | 0.00% | 12,063 |
| May 5, 2026 | $6.08 | $6.29 | $6.05 | $6.05 | -0.33% | 9,604 |
| May 4, 2026 | $6.38 | $6.69 | $6.05 | $6.07 | -2.72% | 39,033 |
| May 1, 2026 | $6.27 | $6.32 | $6.08 | $6.24 | +1.40% | 12,707 |
| Apr 30, 2026 | $6.06 | $6.36 | $6.01 | $6.15 | -1.22% | 13,393 |
| Apr 29, 2026 | $6.55 | $6.56 | $6.05 | $6.23 | -5.61% | 29,306 |
| Apr 28, 2026 | $6.29 | $6.60 | $6.20 | $6.60 | +4.93% | 12,105 |
| Apr 27, 2026 | $6.60 | $6.68 | $6.21 | $6.29 | -4.55% | 27,998 |
| Apr 24, 2026 | $5.98 | $6.70 | $5.50 | $6.59 | +13.43% | 89,195 |
| Apr 23, 2026 | $6.15 | $6.18 | $5.80 | $5.81 | -4.60% | 15,475 |
| Apr 22, 2026 | $6.00 | $6.28 | $6.00 | $6.09 | +1.00% | 16,120 |
| Apr 21, 2026 | $6.22 | $6.37 | $6.03 | $6.03 | -2.11% | 9,807 |
| Apr 20, 2026 | $6.16 | $6.69 | $6.10 | $6.16 | -0.32% | 23,821 |
| Apr 17, 2026 | $6.20 | $6.70 | $6.18 | $6.18 | -2.14% | 47,996 |
| Apr 16, 2026 | $6.45 | $6.60 | $6.23 | $6.32 | -1.94% | 15,838 |
| Apr 15, 2026 | $6.45 | $6.59 | $6.27 | $6.44 | +2.47% | 15,064 |
| Apr 14, 2026 | $6.36 | $6.47 | $6.03 | $6.29 | -0.55% | 8,875 |
| Apr 13, 2026 | $6.39 | $6.52 | $6.11 | $6.32 | -1.40% | 8,590 |
| Apr 10, 2026 | $6.70 | $6.77 | $5.50 | $6.41 | -3.61% | 75,158 |
| Apr 9, 2026 | $6.64 | $6.70 | $6.38 | $6.65 | -1.04% | 13,755 |
| Apr 8, 2026 | $7.19 | $7.19 | $6.50 | $6.72 | -3.45% | 18,973 |
| Apr 7, 2026 | $7.23 | $7.39 | $6.85 | $6.96 | -1.83% | 28,638 |
| Apr 6, 2026 | $7.34 | $7.34 | $6.98 | $7.09 | -3.01% | 27,912 |
| Apr 2, 2026 | $7.21 | $7.32 | $6.90 | $7.31 | +2.09% | 27,470 |
| Apr 1, 2026 | $7.25 | $7.33 | $6.85 | $7.16 | +2.43% | 32,262 |
| Mar 31, 2026 | $6.50 | $7.13 | $6.33 | $6.99 | +4.95% | 41,856 |
| Mar 30, 2026 | $6.80 | $7.05 | $6.34 | $6.66 | -2.20% | 36,738 |
| Mar 27, 2026 | $7.48 | $7.50 | $6.74 | $6.81 | -4.89% | 72,702 |
| Mar 26, 2026 | $6.55 | $7.16 | $6.55 | $7.16 | +11.53% | 34,683 |
| Mar 25, 2026 | $7.47 | $7.47 | $6.32 | $6.42 | -5.80% | 28,547 |
| Mar 24, 2026 | $7.44 | $7.49 | $6.68 | $6.82 | -4.01% | 34,331 |
| Mar 23, 2026 | $7.25 | $7.80 | $6.62 | $7.10 | -1.93% | 102,381 |
| Mar 20, 2026 | $6.75 | $7.24 | $6.32 | $7.24 | +11.04% | 24,365 |
| Mar 19, 2026 | $6.60 | $6.77 | $6.25 | $6.52 | +0.46% | 26,316 |
| Mar 18, 2026 | $6.82 | $6.82 | $6.49 | $6.49 | -4.84% | 25,131 |
| Mar 17, 2026 | $6.59 | $6.82 | $6.37 | $6.82 | +4.36% | 37,969 |
| Mar 16, 2026 | $6.50 | $6.70 | $6.12 | $6.54 | +3.08% | 36,230 |
| Mar 13, 2026 | $6.34 | $6.97 | $6.13 | $6.34 | +2.26% | 70,186 |
| Mar 12, 2026 | $6.23 | $6.39 | $6.02 | $6.20 | +2.48% | 36,940 |
| Mar 11, 2026 | $6.35 | $6.35 | $5.95 | $6.05 | 0.00% | 8,696 |
| Mar 10, 2026 | $6.40 | $6.45 | $5.85 | $6.05 | -5.02% | 44,822 |
| Mar 9, 2026 | $6.47 | $6.78 | $6.24 | $6.37 | +0.16% | 50,007 |
| Mar 6, 2026 | $5.80 | $7.51 | $5.75 | $6.36 | +9.47% | 152,392 |
| Mar 5, 2026 | $5.93 | $6.05 | $5.65 | $5.81 | -2.02% | 162,567 |
| Mar 4, 2026 | $6.00 | $6.05 | $5.85 | $5.93 | +2.24% | 46,776 |
| Mar 3, 2026 | $6.02 | $6.18 | $5.75 | $5.80 | -4.92% | 56,889 |
| Mar 2, 2026 | $6.59 | $6.70 | $6.07 | $6.10 | -6.15% | 116,341 |
| Feb 27, 2026 | $6.21 | $6.74 | $6.06 | $6.50 | +5.35% | 99,406 |
| Feb 26, 2026 | $6.63 | $6.63 | $5.81 | $6.17 | -3.29% | 104,897 |
| Feb 25, 2026 | $5.86 | $6.77 | $5.76 | $6.38 | +10.00% | 89,569 |
| Feb 24, 2026 | $5.38 | $5.80 | $5.30 | $5.80 | +9.43% | 57,993 |
| Feb 23, 2026 | $6.00 | $6.05 | $5.15 | $5.30 | -13.96% | 382,602 |
| Feb 20, 2026 | $6.30 | $6.70 | $5.68 | $6.16 | +21.02% | 2,080,423 |
| Aug 23, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 22, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 21, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 20, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 19, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 16, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 15, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 14, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 13, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 12, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 9, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 8, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 7, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 6, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 5, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 2, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Aug 1, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 31, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 30, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 29, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 26, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 25, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 24, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 23, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 22, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 19, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 18, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 17, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 16, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 15, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 12, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 11, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 10, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 9, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 8, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 5, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 3, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 2, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jul 1, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 28, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 27, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 26, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 25, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 24, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 21, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 20, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 18, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 17, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 14, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 13, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 12, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 11, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 10, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 7, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 6, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 5, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 4, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| Jun 3, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 31, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 30, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 29, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 28, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 24, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 23, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 22, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 21, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 20, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 17, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 16, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 15, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 14, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 13, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 10, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | 0.00% | 0 |
| May 9, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | – | 0 |
Seasonality
ROC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 7.1% | 2.1% | -2.7% | -10.0% | -8.3% | -3.9% | -1.4% | -1.4% | -3.8% | 4.5% | -28.9% |
| Months up | 1 of 3 | 2 of 4 | 3 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 3 | 1 of 3 | 2 of 3 | 1 of 3 |
| 2026 | 27.7% | 7.5% | -12.0% | -18.1% | 4.6% | -16.1% | -5.7% | -4.1% | -12.0% | 12.8% | ||
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| 2023 | 0.7% | 0.7% | 0.7% | 0.6% | -22.0% | -37.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | -0.5% | 0.0% | 0.3% | 0.4% | -0.1% | 0.2% | 0.4% | 0.2% | 0.0% | 0.7% | 0.6% | 0.9% |
| 2021 | -87.5% |
See a number that looks wrong?