RenaissanceRe Holdings Ltd (RNR) stock
RNRNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as RNR.PF, RNR.PG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3022% below fair value
$339.32+0.66 (+0.19%)
Close on Oct 30, 2026Market cap $14.10BP/E 5.8Yield –
Price history
RenaissanceRe share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$339.32
+0.19% on the day
52-week range
$248.64 – $363.84
-6.7% from the high
Change over 52 weeks
+33.4%
From $254.36 on Oct 30, 2025
Average volume
352,268
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $318.75 | $363.84 | $316.60 | $339.32 | +6.63% | 10,429,432 |
| Sep 2026 | $330.16 | $340.24 | $318.23 | $318.23 | -2.87% | 6,333,490 |
| Aug 2026 | $320.85 | $335.17 | $313.28 | $327.64 | +2.39% | 5,062,180 |
| Jul 2026 | $320.60 | $335.97 | $297.98 | $319.98 | +0.97% | 8,280,444 |
| Jun 2026 | $282.14 | $325.39 | $275.60 | $316.90 | +13.04% | 7,574,313 |
| May 2026 | $308.41 | $308.77 | $279.35 | $280.35 | -8.67% | 7,960,179 |
| Apr 2026 | $296.28 | $318.20 | $287.84 | $306.97 | +3.28% | 6,280,487 |
| Mar 2026 | $303.79 | $309.47 | $287.40 | $297.23 | -1.73% | 7,556,612 |
| Feb 2026 | $284.00 | $315.88 | $281.34 | $302.46 | +7.37% | 8,927,647 |
| Jan 2026 | $280.04 | $284.00 | $268.46 | $281.70 | +0.19% | 7,149,990 |
| Dec 2025 | $262.41 | $285.26 | $261.22 | $281.16 | +7.65% | 8,059,805 |
| Nov 2025 | $253.33 | $274.80 | $251.36 | $261.17 | +2.79% | 7,958,468 |
| Oct 2025 | $255.35 | $272.42 | $231.17 | $254.09 | +0.06% | 11,101,323 |
| Sep 2025 | $243.11 | $254.41 | $235.00 | $253.93 | +4.50% | 9,471,766 |
| Aug 2025 | $244.40 | $251.02 | $236.47 | $242.99 | -0.31% | 6,619,038 |
| Jul 2025 | $243.25 | $250.00 | $231.40 | $243.74 | +0.35% | 11,649,316 |
| Jun 2025 | $248.10 | $254.09 | $236.85 | $242.90 | -2.61% | 8,503,942 |
| May 2025 | $238.81 | $252.10 | $236.22 | $249.42 | +3.10% | 8,617,206 |
| Apr 2025 | $241.08 | $251.44 | $219.00 | $241.93 | +0.80% | 11,395,567 |
| Mar 2025 | $238.58 | $248.87 | $233.17 | $240.00 | +1.00% | 11,765,794 |
| Feb 2025 | $229.56 | $240.99 | $224.88 | $237.62 | +2.17% | 8,836,095 |
| Jan 2025 | $249.56 | $263.45 | $232.32 | $232.58 | -6.52% | 11,934,125 |
| Dec 2024 | $286.88 | $290.78 | $241.55 | $248.81 | -13.05% | 9,959,984 |
| Nov 2024 | $263.86 | $300.00 | $254.72 | $286.15 | +9.05% | 10,141,230 |
| Oct 2024 | $272.37 | $284.36 | $251.50 | $262.40 | -3.67% | 10,392,323 |
| Sep 2024 | $254.55 | $272.73 | $251.23 | $272.40 | +6.91% | 6,167,400 |
| Aug 2024 | $233.92 | $259.23 | $224.41 | $254.79 | +9.87% | 6,569,175 |
| Jul 2024 | $225.63 | $233.71 | $208.98 | $231.91 | +3.76% | 7,635,122 |
| Jun 2024 | $227.75 | $230.42 | $217.17 | $223.51 | -1.91% | 5,329,879 |
| May 2024 | $234.17 | $235.45 | $212.18 | $227.86 | +3.93% | 6,769,410 |
| Apr 2024 | $235.00 | $236.99 | $213.40 | $219.25 | -6.71% | 7,139,062 |
| Mar 2024 | $225.48 | $239.42 | $222.16 | $235.03 | +4.54% | 5,796,202 |
| Feb 2024 | $228.24 | $235.14 | $219.95 | $224.82 | -1.75% | 8,289,794 |
| Jan 2024 | $196.95 | $233.85 | $196.95 | $228.83 | +16.75% | 8,666,999 |
| Dec 2023 | $212.72 | $215.59 | $188.24 | $196.00 | -8.57% | 10,600,480 |
| Nov 2023 | $221.10 | $227.16 | $201.91 | $214.36 | -2.38% | 11,115,009 |
| Oct 2023 | $197.78 | $225.80 | $195.02 | $219.59 | +10.95% | 9,650,528 |
| Sep 2023 | $189.63 | $207.10 | $186.45 | $197.92 | +5.34% | 6,263,913 |
| Aug 2023 | $186.51 | $197.30 | $174.22 | $187.89 | +0.61% | 9,483,870 |
| Jul 2023 | $186.33 | $210.84 | $180.81 | $186.76 | +0.13% | 9,007,933 |
| Jun 2023 | $187.83 | $195.06 | $179.02 | $186.52 | -0.98% | 9,226,734 |
| May 2023 | $215.31 | $223.00 | $181.34 | $188.37 | -12.55% | 16,284,475 |
| Apr 2023 | $200.34 | $217.56 | $197.72 | $215.41 | +7.52% | 4,815,871 |
| Mar 2023 | $214.90 | $218.73 | $185.10 | $200.34 | -6.78% | 7,601,247 |
| Feb 2023 | $199.98 | $223.80 | $195.07 | $214.90 | +9.82% | 7,311,927 |
| Jan 2023 | $184.24 | $199.85 | $182.87 | $195.69 | +6.22% | 6,126,557 |
| Dec 2022 | $188.50 | $189.77 | $177.60 | $184.23 | -2.48% | 6,281,697 |
| Nov 2022 | $155.46 | $189.02 | $152.64 | $188.91 | +22.13% | 9,765,482 |
| Oct 2022 | $140.96 | $157.57 | $128.00 | $154.68 | +10.18% | 10,529,124 |
| Sep 2022 | $134.73 | $153.87 | $129.72 | $140.39 | +3.79% | 10,915,844 |
| Aug 2022 | $129.25 | $140.50 | $124.18 | $135.26 | +4.60% | 7,888,941 |
| Jul 2022 | $156.18 | $157.42 | $128.36 | $129.31 | -17.31% | 8,650,199 |
| Jun 2022 | $153.29 | $159.40 | $145.91 | $156.37 | +1.86% | 5,753,216 |
| May 2022 | $143.52 | $155.93 | $140.67 | $153.52 | +6.97% | 6,615,695 |
| Apr 2022 | $159.07 | $166.77 | $142.67 | $143.52 | -9.46% | 6,467,597 |
| Mar 2022 | $148.74 | $160.42 | $134.70 | $158.51 | +5.13% | 9,254,106 |
| Feb 2022 | $157.94 | $159.44 | $145.31 | $150.78 | -4.07% | 9,732,819 |
| Jan 2022 | $169.89 | $172.73 | $151.76 | $157.17 | -7.18% | 7,950,637 |
| Dec 2021 | $156.60 | $174.55 | $155.35 | $169.33 | +9.88% | 8,973,778 |
| Nov 2021 | $147.83 | $167.84 | $146.50 | $154.11 | +8.68% | 13,115,052 |
| Oct 2021 | $140.05 | $157.05 | $137.66 | $141.80 | +1.72% | 9,667,638 |
| Sep 2021 | $156.67 | $157.09 | $137.91 | $139.40 | -11.06% | 9,347,674 |
| Aug 2021 | $152.69 | $164.53 | $149.48 | $156.73 | +2.65% | 5,716,537 |
| Jul 2021 | $148.91 | $154.58 | $146.13 | $152.69 | +2.60% | 7,973,988 |
| Jun 2021 | $154.44 | $155.48 | $142.61 | $148.82 | -3.44% | 8,393,092 |
| May 2021 | $169.85 | $170.14 | $151.24 | $154.12 | -8.70% | 14,654,615 |
| Apr 2021 | $160.01 | $175.12 | $160.01 | $168.81 | +5.34% | 9,358,171 |
| Mar 2021 | $167.29 | $171.99 | $159.11 | $160.25 | -4.03% | 7,174,816 |
| Feb 2021 | $150.90 | $168.04 | $149.57 | $166.98 | +10.99% | 8,535,763 |
| Jan 2021 | $166.48 | $169.95 | $144.03 | $150.44 | -9.28% | 7,371,840 |
| Dec 2020 | $166.94 | $171.00 | $159.22 | $165.82 | +0.72% | 7,754,272 |
| Nov 2020 | $163.29 | $185.05 | $162.09 | $164.64 | +1.81% | 5,918,020 |
| Oct 2020 | $169.93 | $180.62 | $160.27 | $161.72 | -4.72% | 4,915,461 |
| Sep 2020 | $182.26 | $187.48 | $161.16 | $169.74 | -7.62% | 5,463,540 |
| Aug 2020 | $181.60 | $191.24 | $172.27 | $183.74 | +1.86% | 5,619,951 |
| Jul 2020 | $171.54 | $184.88 | $164.83 | $180.38 | +5.47% | 7,495,724 |
| Jun 2020 | $169.42 | $201.29 | $162.18 | $171.03 | +1.89% | 17,496,418 |
| May 2020 | $142.56 | $176.81 | $137.90 | $167.86 | +14.96% | 8,519,900 |
| Apr 2020 | $144.08 | $167.20 | $139.75 | $146.01 | -2.22% | 7,717,758 |
| Mar 2020 | $170.84 | $184.05 | $113.27 | $149.32 | -12.37% | 11,885,259 |
| Feb 2020 | $189.81 | $202.68 | $168.73 | $170.40 | -10.05% | 5,520,286 |
| Jan 2020 | $196.96 | $197.07 | $186.39 | $189.44 | -3.36% | 6,938,945 |
| Dec 2019 | $188.70 | $201.36 | $184.26 | $196.02 | +4.08% | 4,836,534 |
| Nov 2019 | $188.31 | $192.33 | $182.74 | $188.33 | +0.61% | 4,290,229 |
| Oct 2019 | $193.89 | $195.18 | $180.06 | $187.18 | -3.24% | 4,796,284 |
| Sep 2019 | $183.18 | $195.12 | $183.18 | $193.45 | +7.14% | 5,220,809 |
| Aug 2019 | $181.22 | $190.97 | $176.78 | $180.55 | -0.33% | 6,324,927 |
| Jul 2019 | $179.16 | $189.00 | $174.91 | $181.15 | +1.76% | 8,164,978 |
| Jun 2019 | $174.46 | $185.50 | $173.88 | $178.01 | +2.05% | 6,380,844 |
| May 2019 | $155.47 | $175.52 | $152.96 | $174.44 | +12.28% | 6,173,643 |
| Apr 2019 | $144.33 | $155.71 | $142.29 | $155.36 | +8.26% | 4,910,006 |
| Mar 2019 | $147.85 | $147.97 | $141.00 | $143.50 | -2.41% | 4,604,150 |
| Feb 2019 | $138.52 | $147.65 | $137.50 | $147.05 | +6.53% | 4,892,564 |
| Jan 2019 | $132.18 | $139.93 | $127.22 | $138.03 | +3.24% | 5,540,531 |
| Dec 2018 | $134.42 | $142.19 | $123.79 | $133.70 | +0.82% | 6,085,050 |
| Nov 2018 | $121.87 | $133.30 | $118.28 | $132.61 | +8.55% | 6,735,683 |
| Oct 2018 | $133.70 | $142.56 | $119.45 | $122.16 | -8.55% | 7,057,547 |
| Sep 2018 | $132.97 | $136.08 | $124.22 | $133.58 | +0.47% | 4,053,778 |
| Aug 2018 | $131.50 | $134.55 | $125.65 | $132.96 | +0.84% | 3,857,596 |
| Jul 2018 | $120.57 | $134.00 | $119.64 | $131.85 | +9.58% | 5,702,221 |
| Jun 2018 | $123.88 | $130.00 | $117.35 | $120.32 | -2.00% | 5,188,811 |
| May 2018 | $135.85 | $139.25 | $122.60 | $122.77 | -9.75% | 7,169,727 |
| Apr 2018 | $138.91 | $140.67 | $134.87 | $136.04 | -1.78% | 4,707,292 |
| Mar 2018 | $128.63 | $139.74 | $126.14 | $138.51 | +7.97% | 5,903,085 |
| Feb 2018 | $130.83 | $133.67 | $126.15 | $128.28 | +0.90% | 7,286,840 |
| Jan 2018 | $126.62 | $132.76 | $116.50 | $127.14 | +1.23% | 10,207,336 |
| Dec 2017 | $133.08 | $133.25 | $123.86 | $125.59 | -5.32% | 8,368,351 |
| Nov 2017 | $135.23 | $141.77 | $131.82 | $132.65 | -4.13% | 8,344,364 |
| Oct 2017 | $134.79 | $141.43 | $133.93 | $138.36 | +2.38% | 8,514,933 |
| Sep 2017 | $139.23 | $140.24 | $120.55 | $135.14 | -2.89% | 10,922,263 |
| Aug 2017 | $147.60 | $148.88 | $138.85 | $139.16 | -5.28% | 4,365,871 |
| Jul 2017 | $139.88 | $152.00 | $139.12 | $146.91 | +5.65% | 4,134,761 |
| Jun 2017 | $143.36 | $145.40 | $138.87 | $139.05 | -2.67% | 4,014,116 |
| May 2017 | $142.67 | $143.02 | $134.08 | $142.86 | +0.49% | 5,783,246 |
| Apr 2017 | $144.78 | $145.62 | $138.51 | $142.17 | -1.71% | 5,185,923 |
| Mar 2017 | $148.96 | $150.74 | $144.36 | $144.65 | -2.03% | 4,561,420 |
| Feb 2017 | $140.00 | $147.91 | $137.94 | $147.64 | +8.30% | 5,161,162 |
| Jan 2017 | $135.95 | $139.23 | $134.62 | $136.32 | +0.07% | 5,017,201 |
| Dec 2016 | $130.56 | $137.21 | $129.12 | $136.22 | +4.34% | 4,767,061 |
| Nov 2016 | $123.90 | $132.43 | $122.07 | $130.56 | +5.04% | 5,827,420 |
| Oct 2016 | $120.00 | $125.00 | $117.36 | $124.29 | +3.44% | 5,592,877 |
| Sep 2016 | $119.47 | $122.97 | $117.24 | $120.16 | +0.38% | 5,017,300 |
| Aug 2016 | $117.20 | $119.82 | $116.10 | $119.70 | +1.86% | 4,145,200 |
| Jul 2016 | $116.76 | $118.33 | $114.34 | $117.52 | +0.07% | 4,497,900 |
| Jun 2016 | $115.21 | $117.44 | $111.25 | $117.44 | +1.67% | 5,292,500 |
| May 2016 | $111.01 | $116.36 | $110.50 | $115.51 | +4.15% | 5,939,500 |
| Apr 2016 | $119.00 | $121.38 | $107.27 | $110.91 | -7.44% | 6,272,100 |
| Mar 2016 | $113.55 | $120.59 | $112.31 | $119.83 | +5.86% | 6,650,700 |
| Feb 2016 | $112.31 | $116.75 | $108.57 | $113.20 | +0.49% | 7,585,700 |
| Jan 2016 | $112.53 | $113.71 | $107.47 | $112.65 | -0.48% | 8,457,300 |
| Dec 2015 | $110.92 | $116.10 | $108.22 | $113.19 | +2.19% | 6,326,100 |
| Nov 2015 | $109.66 | $111.98 | $107.99 | $110.76 | +1.03% | 4,208,500 |
| Oct 2015 | $106.17 | $111.85 | $104.78 | $109.63 | +3.11% | 5,881,300 |
| Sep 2015 | $100.00 | $107.96 | $100.00 | $106.32 | +4.29% | 7,895,000 |
| Aug 2015 | $107.59 | $108.79 | $99.35 | $101.95 | -4.99% | 6,203,300 |
| Jul 2015 | $102.75 | $108.09 | $101.94 | $107.30 | +5.70% | 8,107,400 |
| Jun 2015 | $102.30 | $105.96 | $101.03 | $101.51 | -0.59% | 7,023,200 |
| May 2015 | $102.54 | $105.42 | $101.94 | $102.11 | -0.37% | 7,497,300 |
| Apr 2015 | $99.73 | $104.05 | $99.20 | $102.49 | +2.77% | 7,829,000 |
| Mar 2015 | $102.53 | $103.04 | $99.14 | $99.73 | -2.73% | 12,787,600 |
| Feb 2015 | $95.65 | $104.72 | $95.11 | $102.53 | +7.22% | 9,295,300 |
| Jan 2015 | $97.40 | $99.04 | $93.89 | $95.63 | -1.64% | 7,953,400 |
| Dec 2014 | $97.43 | $99.52 | $94.24 | $97.22 | -0.71% | 8,123,700 |
| Nov 2014 | $103.18 | $103.53 | $96.90 | $97.92 | -5.24% | 7,259,200 |
| Oct 2014 | $99.92 | $103.57 | $96.78 | $103.33 | +3.34% | 8,323,600 |
| Sep 2014 | $102.30 | $103.49 | $98.85 | $99.99 | -2.34% | 6,104,000 |
| Aug 2014 | $96.52 | $102.72 | $96.52 | $102.39 | +4.68% | 6,197,000 |
| Jul 2014 | $107.00 | $108.99 | $95.93 | $97.81 | -8.59% | 7,544,300 |
| Jun 2014 | $104.25 | $107.51 | $103.42 | $107.00 | +2.72% | 6,475,500 |
| May 2014 | $101.36 | $104.53 | $99.39 | $104.17 | +2.92% | 8,795,700 |
| Apr 2014 | $97.11 | $102.73 | $95.90 | $101.21 | +3.70% | 9,797,700 |
| Mar 2014 | $94.85 | $98.00 | $94.74 | $97.60 | +2.19% | 9,365,300 |
| Feb 2014 | $89.93 | $96.45 | $89.64 | $95.51 | +5.29% | 14,253,100 |
| Jan 2014 | $97.18 | $97.43 | $89.68 | $90.71 | -6.81% | 21,702,100 |
| Dec 2013 | $94.50 | $97.53 | $90.63 | $97.34 | +2.79% | 7,673,000 |
| Nov 2013 | $93.57 | $96.32 | $92.12 | $94.70 | +1.06% | 7,536,600 |
| Oct 2013 | $90.62 | $94.50 | $89.90 | $93.71 | +3.51% | 8,191,200 |
| Sep 2013 | $87.79 | $90.68 | $85.66 | $90.53 | +3.58% | 8,434,100 |
| Aug 2013 | $87.36 | $90.44 | $83.19 | $87.40 | +0.49% | 10,086,800 |
| Jul 2013 | $86.83 | $89.54 | $84.82 | $86.97 | +0.21% | 7,953,400 |
| Jun 2013 | $86.02 | $89.60 | $82.50 | $86.79 | +0.97% | 9,644,200 |
| May 2013 | $93.33 | $95.00 | $83.60 | $85.96 | -8.45% | 12,741,900 |
| Apr 2013 | $91.96 | $94.55 | $88.31 | $93.89 | +2.07% | 9,442,100 |
| Mar 2013 | $87.19 | $92.23 | $86.61 | $91.99 | +5.20% | 8,035,200 |
| Feb 2013 | $86.15 | $87.63 | $83.76 | $87.44 | +2.10% | 9,414,000 |
| Jan 2013 | $81.98 | $85.78 | $79.83 | $85.64 | +5.39% | 11,426,400 |
| Dec 2012 | $82.51 | $82.73 | $77.64 | $81.26 | -1.81% | 10,283,900 |
| Nov 2012 | $81.58 | $82.76 | $76.03 | $82.76 | +1.72% | 9,569,000 |
| Oct 2012 | $77.08 | $82.34 | $75.29 | $81.36 | +5.61% | 5,847,900 |
| Sep 2012 | $77.42 | $78.39 | $76.20 | $77.04 | -0.27% | 5,508,100 |
| Aug 2012 | $72.01 | $77.66 | $70.00 | $77.25 | +4.41% | 8,430,700 |
| Jul 2012 | $76.44 | $77.13 | $73.71 | $73.99 | -2.66% | 7,062,500 |
| Jun 2012 | $76.65 | $77.24 | $72.41 | $76.01 | -1.38% | 11,001,400 |
| May 2012 | $77.43 | $80.53 | $76.20 | $77.07 | -1.27% | 9,743,300 |
| Apr 2012 | $76.06 | $78.13 | $73.63 | $78.06 | +3.08% | 5,151,500 |
| Mar 2012 | $72.51 | $76.50 | $71.36 | $75.73 | +5.24% | 6,309,500 |
| Feb 2012 | $72.70 | $79.11 | $71.61 | $71.96 | -1.57% | 7,589,800 |
| Jan 2012 | $75.20 | $76.37 | $71.18 | $73.11 | -1.69% | 6,586,900 |
| Dec 2011 | $72.82 | $75.16 | $70.95 | $74.37 | +1.27% | 6,346,400 |
| Nov 2011 | $66.32 | $73.47 | $66.00 | $73.44 | +7.81% | 8,504,800 |
| Oct 2011 | $63.39 | $69.51 | $60.34 | $68.12 | +6.77% | 11,310,100 |
| Sep 2011 | $65.51 | $67.65 | $61.87 | $63.80 | -2.70% | 10,510,900 |
| Aug 2011 | $70.23 | $70.45 | $59.50 | $65.57 | -5.78% | 16,242,900 |
| Jul 2011 | $69.61 | $72.30 | $68.03 | $69.59 | -0.51% | 9,746,100 |
| Jun 2011 | $71.82 | $72.40 | $68.27 | $69.95 | -2.79% | 14,244,300 |
| May 2011 | $70.77 | $73.93 | $68.58 | $71.96 | +2.39% | 11,069,900 |
| Apr 2011 | $69.36 | $72.37 | $67.58 | $70.28 | +1.87% | 13,514,400 |
| Mar 2011 | $67.31 | $69.26 | $60.64 | $68.99 | +2.94% | 22,193,900 |
| Feb 2011 | $65.95 | $70.58 | $65.40 | $67.02 | +2.13% | 9,830,000 |
| Jan 2011 | $64.00 | $66.18 | $61.51 | $65.62 | +3.03% | 7,502,600 |
| Dec 2010 | $60.89 | $64.50 | $60.51 | $63.69 | +5.66% | 6,254,700 |
| Nov 2010 | $60.39 | $62.87 | $59.62 | $60.28 | +0.03% | 7,924,700 |
| Oct 2010 | $60.33 | $61.95 | $58.93 | $60.26 | +0.50% | 6,760,700 |
| Sep 2010 | $57.01 | $60.30 | $56.64 | $59.96 | +5.58% | 8,011,600 |
| Aug 2010 | $58.06 | $58.46 | $55.18 | $56.79 | -0.75% | 7,702,800 |
| Jul 2010 | $56.24 | $58.89 | $54.69 | $57.22 | +1.69% | 9,573,100 |
| Jun 2010 | $53.88 | $59.28 | $53.37 | $56.27 | +4.09% | 16,657,700 |
| May 2010 | $56.11 | $57.99 | $52.19 | $54.06 | -3.38% | 13,948,200 |
| Apr 2010 | $56.90 | $57.64 | $55.00 | $55.95 | -1.43% | 7,970,000 |
| Mar 2010 | $55.27 | $57.36 | $54.86 | $56.76 | +2.53% | 9,688,600 |
| Feb 2010 | $54.21 | $55.61 | $50.81 | $55.36 | +2.18% | 10,135,200 |
| Jan 2010 | $53.55 | $55.00 | $51.70 | $54.18 | +1.94% | 7,797,300 |
| Dec 2009 | $53.70 | $54.25 | $50.46 | $53.15 | -0.24% | 7,934,400 |
| Nov 2009 | $52.74 | $54.92 | $51.63 | $53.28 | +1.49% | 8,961,900 |
| Oct 2009 | $54.71 | $57.37 | $52.50 | $52.50 | -4.13% | 11,942,100 |
| Sep 2009 | $53.88 | $56.17 | $52.39 | $54.76 | +0.57% | 8,758,700 |
| Aug 2009 | $50.42 | $54.67 | $49.88 | $54.45 | +8.36% | 9,723,900 |
| Jul 2009 | $46.54 | $53.00 | $45.60 | $50.25 | +7.97% | 13,018,300 |
| Jun 2009 | $46.25 | $49.02 | $45.60 | $46.54 | +1.68% | 11,875,200 |
| May 2009 | $48.69 | $50.98 | $43.10 | $45.77 | -5.94% | 19,689,400 |
| Apr 2009 | $48.79 | $52.65 | $46.00 | $48.66 | -1.58% | 20,267,500 |
| Mar 2009 | $44.20 | $50.60 | $40.81 | $49.44 | +9.79% | 24,394,000 |
| Feb 2009 | $44.31 | $48.13 | $39.37 | $45.03 | +0.76% | 17,175,700 |
| Jan 2009 | $50.59 | $52.24 | $44.43 | $44.69 | -13.32% | 13,549,900 |
| Dec 2008 | $45.98 | $51.63 | $43.42 | $51.56 | +9.40% | 14,496,400 |
| Nov 2008 | $45.89 | $47.20 | $39.81 | $47.13 | +2.68% | 16,419,400 |
| Oct 2008 | $50.72 | $52.25 | $31.50 | $45.90 | -11.73% | 15,471,300 |
| Sep 2008 | $51.14 | $56.95 | $44.96 | $52.00 | +2.54% | 11,869,900 |
| Aug 2008 | $50.40 | $52.60 | $48.92 | $50.71 | -0.31% | 8,370,200 |
| Jul 2008 | $44.50 | $54.58 | $43.92 | $50.87 | +13.88% | 13,062,500 |
| Jun 2008 | $52.27 | $53.07 | $44.59 | $44.67 | -14.36% | 8,228,100 |
| May 2008 | $50.02 | $53.25 | $49.75 | $52.16 | +1.40% | 11,078,600 |
| Apr 2008 | $52.61 | $55.40 | $50.37 | $51.44 | -0.91% | 11,936,900 |
| Mar 2008 | $55.00 | $55.32 | $49.54 | $51.91 | -5.45% | 14,446,300 |
| Feb 2008 | $57.72 | $60.34 | $52.76 | $54.90 | -3.68% | 16,151,000 |
| Jan 2008 | $59.88 | $60.01 | $52.93 | $57.00 | -5.38% | 16,775,400 |
| Dec 2007 | $58.76 | $61.68 | $57.58 | $60.24 | +1.91% | 9,175,400 |
| Nov 2007 | $58.00 | $60.94 | $55.02 | $59.11 | +1.32% | 12,899,100 |
| Oct 2007 | $65.51 | $66.75 | $58.03 | $58.34 | -10.81% | 13,394,600 |
| Sep 2007 | $57.18 | $66.53 | $55.98 | $65.41 | +14.19% | 10,537,400 |
| Aug 2007 | $57.95 | $59.18 | $52.58 | $57.28 | -0.38% | 17,911,300 |
| Jul 2007 | $62.09 | $62.92 | $56.03 | $57.50 | -7.24% | 12,671,600 |
| Jun 2007 | $58.79 | $62.39 | $56.50 | $61.99 | +5.62% | 14,467,200 |
| May 2007 | $54.14 | $59.10 | $53.60 | $58.69 | +8.38% | 10,485,000 |
| Apr 2007 | $50.14 | $54.96 | $49.52 | $54.15 | +8.00% | 7,584,200 |
| Mar 2007 | $50.60 | $51.88 | $49.35 | $50.14 | -2.22% | 8,331,100 |
| Feb 2007 | $53.27 | $55.28 | $51.00 | $51.28 | -3.74% | 11,366,700 |
| Jan 2007 | $60.00 | $60.69 | $51.51 | $53.27 | -11.22% | 15,846,900 |
| Dec 2006 | $58.88 | $61.14 | $58.21 | $60.00 | +1.90% | 6,909,700 |
| Nov 2006 | $54.58 | $59.18 | $53.95 | $58.88 | +8.24% | 9,317,300 |
| Oct 2006 | $55.50 | $57.71 | $54.01 | $54.40 | -2.16% | 9,444,200 |
| Sep 2006 | $51.44 | $56.30 | $50.35 | $55.60 | +7.96% | 8,798,700 |
| Aug 2006 | $51.81 | $51.81 | $46.56 | $51.50 | -0.60% | 10,864,000 |
| Jul 2006 | $48.61 | $52.34 | $47.61 | $51.81 | +6.91% | 10,561,900 |
| Jun 2006 | $45.04 | $49.50 | $44.92 | $48.46 | +7.57% | 13,146,300 |
| May 2006 | $42.60 | $48.15 | $42.09 | $45.05 | +7.13% | 15,098,500 |
| Apr 2006 | $43.70 | $43.74 | $40.56 | $42.05 | -3.60% | 9,573,100 |
| Mar 2006 | $44.38 | $44.85 | $41.09 | $43.62 | -2.09% | 6,870,200 |
| Feb 2006 | $45.44 | $46.24 | $43.17 | $44.55 | -1.68% | 9,463,700 |
| Jan 2006 | $44.50 | $48.90 | $43.98 | $45.31 | +2.72% | 9,598,300 |
| Dec 2005 | $44.99 | $45.61 | $42.16 | $44.11 | -1.83% | 10,201,100 |
| Nov 2005 | $37.67 | $47.51 | $34.50 | $44.93 | +18.71% | 29,644,300 |
| Oct 2005 | $43.74 | $43.74 | $35.88 | $37.85 | -13.45% | 20,827,000 |
| Sep 2005 | $45.25 | $47.35 | $40.63 | $43.73 | -3.49% | 30,408,200 |
| Aug 2005 | $45.35 | $46.76 | $44.34 | $45.31 | +0.82% | 9,035,700 |
| Jul 2005 | $49.49 | $49.85 | $42.27 | $44.94 | -8.73% | 15,466,200 |
| Jun 2005 | $47.10 | $50.21 | $46.50 | $49.24 | +4.54% | 6,675,000 |
| May 2005 | $44.75 | $47.35 | $42.51 | $47.10 | +5.20% | 9,854,500 |
| Apr 2005 | $46.10 | $49.00 | $43.14 | $44.77 | -4.13% | 11,641,000 |
| Mar 2005 | $47.72 | $50.00 | $46.17 | $46.70 | -1.93% | 10,030,800 |
| Feb 2005 | $50.21 | $50.80 | $47.02 | $47.62 | -5.16% | 7,926,000 |
| Jan 2005 | $51.99 | $52.19 | $48.50 | $50.21 | -3.59% | 7,569,800 |
| Dec 2004 | $50.21 | $52.39 | $48.55 | $52.08 | +3.44% | 6,739,900 |
| Nov 2004 | $47.50 | $51.40 | $46.92 | $50.35 | +7.54% | 9,429,900 |
| Oct 2004 | $51.58 | $52.09 | $46.61 | $46.82 | -9.23% | 14,180,200 |
| Sep 2004 | $48.10 | $53.95 | $47.55 | $51.58 | +7.19% | 13,484,400 |
| Aug 2004 | $52.70 | $52.70 | $47.82 | $48.12 | -9.21% | 7,364,400 |
| Jul 2004 | $54.00 | $54.99 | $49.40 | $53.00 | -1.76% | 8,857,700 |
| Jun 2004 | $52.90 | $54.68 | $51.30 | $53.95 | +2.08% | 5,457,400 |
| May 2004 | $52.50 | $53.60 | $48.51 | $52.85 | +0.30% | 7,018,700 |
| Apr 2004 | $52.25 | $56.63 | $52.18 | $52.69 | +1.33% | 6,606,600 |
| Mar 2004 | $53.10 | $55.00 | $51.63 | $52.00 | -1.79% | 6,412,800 |
| Feb 2004 | $51.58 | $52.98 | $49.68 | $52.95 | +2.70% | 6,579,900 |
| Jan 2004 | $49.25 | $51.60 | $48.40 | $51.56 | +5.12% | 3,966,700 |
| Dec 2003 | $48.35 | $50.05 | $45.60 | $49.05 | +2.27% | 5,367,700 |
| Nov 2003 | $44.90 | $48.00 | $44.85 | $47.96 | +6.63% | 5,122,000 |
| Oct 2003 | $45.50 | $47.59 | $44.32 | $44.98 | -1.42% | 8,625,000 |
| Sep 2003 | $41.80 | $45.63 | $41.25 | $45.63 | +9.16% | 7,383,700 |
| Aug 2003 | $42.95 | $44.54 | $40.60 | $41.80 | -1.85% | 7,928,800 |
| Jul 2003 | $45.52 | $48.85 | $40.56 | $42.59 | -6.44% | 14,683,800 |
| Jun 2003 | $44.99 | $47.20 | $44.00 | $45.52 | +1.83% | 6,911,300 |
| May 2003 | $44.50 | $47.00 | $42.50 | $44.70 | +0.93% | 7,992,100 |
| Apr 2003 | $40.80 | $45.70 | $39.93 | $44.29 | +10.59% | 11,099,200 |
| Mar 2003 | $37.33 | $40.85 | $34.03 | $40.05 | +8.01% | 8,593,700 |
| Feb 2003 | $39.37 | $41.07 | $35.65 | $37.08 | -5.58% | 10,713,000 |
| Jan 2003 | $39.60 | $41.00 | $36.46 | $39.27 | -0.83% | 11,799,400 |
| Dec 2002 | $41.00 | $41.54 | $39.00 | $39.60 | -2.82% | 3,693,100 |
| Nov 2002 | $41.00 | $43.40 | $38.15 | $40.75 | -0.61% | 6,227,700 |
| Oct 2002 | $37.95 | $44.19 | $37.30 | $41.00 | +8.49% | 12,321,600 |
| Sep 2002 | $34.75 | $38.50 | $34.15 | $37.79 | +8.28% | 6,030,000 |
| Aug 2002 | $39.25 | $39.25 | $33.25 | $34.90 | -10.51% | 7,032,000 |
| Jul 2002 | $36.60 | $39.70 | $30.51 | $39.00 | +6.56% | 12,190,600 |
| Jun 2002 | $36.85 | $37.70 | $33.19 | $36.60 | -1.08% | 5,042,700 |
| May 2002 | $39.33 | $40.00 | $36.02 | $37.00 | -5.29% | 12,852,300 |
| Apr 2002 | $34.25 | $40.83 | $33.87 | $39.07 | +13.79% | 19,835,700 |
| Mar 2002 | $36.17 | $36.59 | $32.92 | $34.33 | -4.92% | 11,696,700 |
| Feb 2002 | $32.42 | $36.83 | $32.42 | $36.11 | +11.39% | 13,346,700 |
| Jan 2002 | $31.88 | $32.90 | $28.76 | $32.42 | +1.94% | 21,861,000 |
| Dec 2001 | $32.78 | $33.92 | $30.00 | $31.80 | -3.45% | 10,563,300 |
| Nov 2001 | $32.17 | $34.90 | $30.25 | $32.94 | +2.42% | 16,376,400 |
| Oct 2001 | $29.58 | $34.00 | $29.12 | $32.16 | +8.51% | 31,525,200 |
| Sep 2001 | $23.75 | $30.10 | $23.48 | $29.64 | +24.61% | 12,346,200 |
| Aug 2001 | $24.10 | $24.89 | $22.88 | $23.78 | -1.45% | 4,399,800 |
| Jul 2001 | $24.67 | $24.87 | $22.84 | $24.13 | -2.23% | 5,180,100 |
| Jun 2001 | $22.67 | $24.83 | $22.60 | $24.68 | +7.87% | 3,635,700 |
| May 2001 | $21.30 | $23.21 | $20.88 | $22.88 | +7.43% | 6,364,200 |
| Apr 2001 | $23.43 | $25.47 | $20.83 | $21.30 | -8.73% | 11,715,300 |
| Mar 2001 | $24.78 | $24.97 | $20.70 | $23.34 | -5.84% | 12,114,000 |
| Feb 2001 | $25.13 | $28.06 | $24.40 | $24.78 | -1.06% | 7,329,000 |
| Jan 2001 | $25.94 | $26.94 | $21.65 | $25.05 | -4.04% | 11,710,200 |
| Dec 2000 | $24.75 | $27.17 | $22.75 | $26.10 | +8.02% | 10,378,500 |
| Nov 2000 | $24.31 | $24.31 | $21.92 | $24.17 | -0.09% | 7,616,400 |
| Oct 2000 | $21.33 | $25.92 | $19.38 | $24.19 | +13.49% | 11,502,300 |
| Sep 2000 | $16.00 | $21.63 | $15.88 | $21.31 | +33.55% | 4,277,700 |
| Aug 2000 | $15.58 | $17.04 | $15.52 | $15.96 | +2.82% | 3,483,600 |
| Jul 2000 | $14.48 | $15.88 | $14.17 | $15.52 | +6.89% | 2,592,600 |
| Jun 2000 | $14.54 | $14.71 | $13.63 | $14.52 | +0.58% | 2,439,300 |
| May 2000 | $12.40 | $14.52 | $12.17 | $14.44 | +17.86% | 3,566,400 |
| Apr 2000 | $13.63 | $13.69 | $12.04 | $12.25 | -10.09% | 2,682,300 |
| Mar 2000 | $12.67 | $13.65 | $11.96 | $13.63 | +7.92% | 2,918,400 |
| Feb 2000 | $12.98 | $13.50 | $12.21 | $12.63 | -2.73% | 1,798,200 |
| Jan 2000 | $13.67 | $13.71 | $12.88 | $12.98 | -4.74% | 1,995,000 |
| Dec 1999 | $13.85 | $14.17 | $12.35 | $13.63 | -1.95% | 3,609,600 |
| Nov 1999 | $12.15 | $14.40 | $12.00 | $13.90 | +14.41% | 3,207,600 |
| Oct 1999 | $11.56 | $12.25 | $11.06 | $12.15 | +5.04% | 1,279,800 |
| Sep 1999 | $12.08 | $12.27 | $11.44 | $11.56 | -3.98% | 2,491,200 |
| Aug 1999 | $12.42 | $12.48 | $11.48 | $12.04 | -2.53% | 3,092,400 |
| Jul 1999 | $12.33 | $12.48 | $11.79 | $12.35 | +0.17% | 1,290,600 |
| Jun 1999 | $12.44 | $12.71 | $12.17 | $12.33 | -0.67% | 855,600 |
| May 1999 | $10.42 | $12.56 | $10.29 | $12.42 | +19.44% | 1,524,900 |
| Apr 1999 | $11.65 | $11.71 | $10.00 | $10.40 | -10.73% | 1,560,900 |
| Mar 1999 | $11.42 | $11.75 | $11.42 | $11.65 | +2.76% | 2,549,400 |
| Feb 1999 | $11.21 | $11.54 | $10.50 | $11.33 | +1.49% | 4,230,600 |
| Jan 1999 | $12.19 | $12.33 | $11.00 | $11.17 | -8.53% | 2,335,500 |
| Dec 1998 | $12.65 | $13.46 | $11.50 | $12.21 | -3.62% | 2,210,100 |
| Nov 1998 | $12.56 | $13.85 | $12.29 | $12.67 | +0.66% | 1,368,000 |
| Oct 1998 | $15.13 | $15.13 | $12.38 | $12.58 | -16.80% | 3,180,300 |
| Sep 1998 | $13.96 | $15.17 | $13.81 | $15.13 | +8.36% | 2,413,800 |
| Aug 1998 | $14.94 | $16.10 | $13.88 | $13.96 | -6.29% | 2,408,100 |
| Jul 1998 | $15.44 | $15.79 | $14.25 | $14.90 | -3.51% | 4,939,200 |
| Jun 1998 | $15.58 | $15.58 | $14.33 | $15.44 | -0.94% | 2,971,800 |
| May 1998 | $15.94 | $16.15 | $14.58 | $15.58 | -2.09% | 1,350,300 |
| Apr 1998 | $16.58 | $16.90 | $15.65 | $15.92 | -4.50% | 1,967,700 |
| Mar 1998 | $14.42 | $16.92 | $14.21 | $16.67 | +15.27% | 1,539,300 |
| Feb 1998 | $13.92 | $14.96 | $13.92 | $14.46 | +3.89% | 1,464,600 |
| Jan 1998 | $14.67 | $14.85 | $13.21 | $13.92 | -5.38% | 2,004,000 |
| Dec 1997 | $14.00 | $14.71 | $12.73 | $14.71 | +5.37% | 2,938,200 |
| Nov 1997 | $14.46 | $14.67 | $13.71 | $13.96 | -3.74% | 6,701,100 |
| Oct 1997 | $14.69 | $16.67 | $14.19 | $14.50 | -1.00% | 2,273,700 |
| Sep 1997 | $14.00 | $14.88 | $13.92 | $14.65 | +3.38% | 1,746,600 |
| Aug 1997 | $14.40 | $15.38 | $14.08 | $14.17 | -1.73% | 1,340,100 |
| Jul 1997 | $12.67 | $14.50 | $12.63 | $14.42 | +13.44% | 3,128,700 |
| Jun 1997 | $12.38 | $13.25 | $12.38 | $12.71 | +2.69% | 5,940,600 |
| May 1997 | $12.38 | $13.29 | $12.13 | $12.38 | +0.34% | 382,800 |
| Apr 1997 | $12.29 | $12.42 | $11.38 | $12.33 | 0.00% | 712,800 |
| Mar 1997 | $12.50 | $13.75 | $12.08 | $12.33 | -1.99% | 1,042,800 |
| Feb 1997 | $12.58 | $13.42 | $12.00 | $12.58 | +0.67% | 1,696,500 |
| Jan 1997 | $11.00 | $12.71 | $10.83 | $12.50 | +13.64% | 2,589,600 |
| Dec 1996 | $11.71 | $11.71 | $10.58 | $11.00 | -7.04% | 754,800 |
| Nov 1996 | $9.75 | $12.00 | $9.75 | $11.83 | +21.89% | 450,000 |
| Oct 1996 | $9.33 | $10.29 | $9.25 | $9.71 | +4.02% | 1,146,300 |
| Sep 1996 | $9.96 | $9.96 | $8.92 | $9.33 | -5.88% | 1,177,200 |
| Aug 1996 | $9.83 | $9.92 | $9.67 | $9.92 | +1.28% | 777,900 |
| Jul 1996 | $10.25 | $10.46 | $9.75 | $9.79 | -4.47% | 1,109,700 |
| Jun 1996 | $9.46 | $10.42 | $9.46 | $10.25 | +6.96% | 1,510,200 |
| May 1996 | $9.17 | $9.58 | $9.08 | $9.58 | +5.50% | 3,333,300 |
| Apr 1996 | $9.17 | $9.50 | $8.96 | $9.08 | -0.91% | 2,894,400 |
| Mar 1996 | $9.29 | $9.50 | $8.92 | $9.17 | -1.79% | 3,456,600 |
| Feb 1996 | $10.00 | $10.00 | $9.21 | $9.33 | -6.67% | 8,117,100 |
| Jan 1996 | $9.96 | $10.63 | $9.83 | $10.00 | -1.23% | 781,800 |
| Dec 1995 | $9.25 | $11.04 | $9.08 | $10.13 | +10.45% | 2,887,200 |
| Nov 1995 | $9.08 | $9.17 | $8.54 | $9.17 | +1.38% | 1,662,600 |
| Oct 1995 | $8.00 | $9.42 | $7.63 | $9.04 | +11.28% | 4,148,100 |
| Sep 1995 | $8.17 | $8.33 | $8.04 | $8.13 | -0.51% | 2,090,400 |
| Aug 1995 | $7.67 | $8.46 | $7.33 | $8.17 | +7.10% | 6,617,100 |
| Jul 1995 | $7.08 | $7.67 | $6.91 | $7.63 | – | 9,390,000 |
Seasonality
RNR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 3.0% | -0.9% | 0.3% | 0.2% | 0.7% | 1.3% | 1.7% | 0.6% | 1.2% | 5.2% | -0.5% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.2% | 7.4% | -1.6% | 3.3% | -8.7% | 13.2% | 1.0% | 2.4% | -2.8% | 6.6% | ||
| 2025 | -6.5% | 2.2% | 1.2% | 0.8% | 3.1% | -2.5% | 0.3% | -0.3% | 4.7% | 0.1% | 2.8% | 7.7% |
| 2024 | 16.7% | -1.8% | 4.7% | -6.7% | 3.9% | -1.7% | 3.8% | 9.9% | 7.1% | -3.7% | 9.1% | -12.9% |
| 2023 | 6.2% | 9.8% | -6.6% | 7.5% | -12.6% | -0.8% | 0.1% | 0.6% | 5.5% | 10.9% | -2.4% | -8.4% |
| 2022 | -7.2% | -4.1% | 5.4% | -9.5% | 7.0% | 2.1% | -17.3% | 4.6% | 4.1% | 10.2% | 22.1% | -2.3% |
| 2021 | -9.3% | 11.0% | -3.8% | 5.3% | -8.7% | -3.2% | 2.6% | 2.6% | -10.8% | 1.7% | 8.7% | 10.1% |
| 2020 | -3.4% | -10.1% | -12.2% | -2.2% | 15.0% | 2.1% | 5.5% | 1.9% | -7.4% | -4.7% | 1.8% | 0.9% |
| 2019 | 3.2% | 6.5% | -2.2% | 8.3% | 12.3% | 2.2% | 1.8% | -0.3% | 7.3% | -3.2% | 0.6% | 4.3% |
| 2018 | 1.2% | 0.9% | 8.2% | -1.8% | -9.8% | -1.7% | 9.6% | 0.8% | 0.7% | -8.5% | 8.6% | 0.8% |
| 2017 | 0.1% | 8.3% | -1.8% | -1.7% | 0.5% | -2.4% | 5.7% | -5.3% | -2.7% | 2.4% | -4.1% | -5.1% |