RenaissanceRe Holdings Ltd (RNR) stock
RNRNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as RNR.PF, RNR.PG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3022% below fair value
$339.32+0.66 (+0.19%)
Close on Oct 30, 2026Market cap $14.10BP/E 5.8Yield –
Price history
RenaissanceRe share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$339.32
+0.19% on the day
52-week range
$248.64 – $363.84
-6.7% from the high
Change over 52 weeks
+33.4%
From $254.36 on Oct 30, 2025
Average volume
352,268
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $344.11 | $344.11 | $337.97 | $339.32 | +0.19% | 507,877 |
| Oct 29, 2026 | $337.10 | $340.63 | $332.52 | $338.66 | +1.95% | 555,568 |
| Oct 28, 2026 | $331.63 | $334.38 | $318.30 | $332.19 | -2.65% | 1,035,390 |
| Oct 27, 2026 | $350.50 | $353.30 | $339.38 | $341.22 | -2.97% | 677,449 |
| Oct 26, 2026 | $353.28 | $356.96 | $351.28 | $351.66 | -0.27% | 564,298 |
| Oct 23, 2026 | $362.40 | $363.84 | $351.60 | $352.60 | -2.76% | 533,024 |
| Oct 22, 2026 | $357.77 | $363.25 | $354.92 | $362.59 | +2.12% | 360,893 |
| Oct 21, 2026 | $352.77 | $355.73 | $352.54 | $355.07 | +0.21% | 241,301 |
| Oct 20, 2026 | $353.95 | $357.07 | $351.68 | $354.33 | +0.80% | 326,671 |
| Oct 19, 2026 | $346.94 | $352.20 | $346.16 | $351.53 | +0.13% | 321,795 |
| Oct 16, 2026 | $344.19 | $351.20 | $344.19 | $351.06 | +2.00% | 302,606 |
| Oct 15, 2026 | $345.00 | $349.25 | $339.96 | $344.16 | +1.37% | 494,987 |
| Oct 14, 2026 | $340.54 | $342.75 | $334.48 | $339.51 | -0.38% | 541,842 |
| Oct 13, 2026 | $342.16 | $342.38 | $338.80 | $340.82 | +0.58% | 603,367 |
| Oct 12, 2026 | $332.96 | $341.57 | $332.96 | $338.87 | +2.26% | 502,412 |
| Oct 9, 2026 | $330.82 | $335.93 | $329.77 | $331.38 | +0.01% | 406,947 |
| Oct 8, 2026 | $323.59 | $335.61 | $321.25 | $331.34 | +2.57% | 464,450 |
| Oct 7, 2026 | $323.99 | $326.89 | $322.83 | $323.03 | -0.43% | 465,314 |
| Oct 6, 2026 | $324.70 | $330.12 | $322.27 | $324.42 | +0.32% | 413,290 |
| Oct 5, 2026 | $325.89 | $326.33 | $323.05 | $323.39 | -0.66% | 390,226 |
| Oct 2, 2026 | $322.69 | $325.82 | $321.22 | $325.53 | +0.79% | 333,934 |
| Oct 1, 2026 | $318.75 | $325.34 | $316.60 | $322.99 | +1.50% | 385,791 |
| Sep 30, 2026 | $324.28 | $326.00 | $318.23 | $318.23 | -1.94% | 313,434 |
| Sep 29, 2026 | $327.92 | $327.92 | $320.25 | $324.53 | -0.11% | 261,086 |
| Sep 28, 2026 | $325.77 | $328.98 | $323.78 | $324.90 | -0.21% | 242,559 |
| Sep 25, 2026 | $331.74 | $331.74 | $325.56 | $325.60 | -1.46% | 280,438 |
| Sep 24, 2026 | $330.08 | $333.67 | $330.04 | $330.42 | +0.49% | 273,702 |
| Sep 23, 2026 | $327.49 | $331.41 | $322.41 | $328.80 | +0.89% | 323,170 |
| Sep 22, 2026 | $326.36 | $328.13 | $321.80 | $325.90 | -0.12% | 362,472 |
| Sep 21, 2026 | $326.99 | $330.65 | $325.12 | $326.29 | -0.25% | 302,350 |
| Sep 18, 2026 | $327.43 | $329.48 | $324.33 | $327.12 | -0.50% | 707,473 |
| Sep 17, 2026 | $328.46 | $334.20 | $325.35 | $328.78 | +0.11% | 280,157 |
| Sep 16, 2026 | $326.89 | $330.87 | $326.14 | $328.43 | -0.08% | 286,742 |
| Sep 15, 2026 | $329.41 | $330.27 | $325.07 | $328.70 | -0.58% | 243,865 |
| Sep 14, 2026 | $329.70 | $331.25 | $327.87 | $330.62 | +1.73% | 533,085 |
| Sep 11, 2026 | $329.07 | $330.12 | $322.97 | $324.99 | -0.47% | 182,404 |
| Sep 10, 2026 | $326.20 | $326.92 | $322.49 | $326.53 | +1.24% | 281,309 |
| Sep 9, 2026 | $324.38 | $324.38 | $319.16 | $322.53 | -0.18% | 233,492 |
| Sep 8, 2026 | $326.48 | $328.05 | $321.66 | $323.10 | -2.20% | 257,006 |
| Sep 4, 2026 | $333.79 | $336.14 | $329.89 | $330.38 | -2.25% | 293,441 |
| Sep 3, 2026 | $333.41 | $340.24 | $331.78 | $337.97 | +2.04% | 236,621 |
| Sep 2, 2026 | $331.84 | $333.86 | $330.27 | $331.21 | +0.43% | 219,021 |
| Sep 1, 2026 | $330.16 | $334.97 | $328.53 | $329.79 | +0.66% | 219,663 |
| Aug 31, 2026 | $329.91 | $330.22 | $326.00 | $327.64 | -0.94% | 285,258 |
| Aug 28, 2026 | $330.52 | $333.34 | $329.36 | $330.74 | +0.10% | 184,168 |
| Aug 27, 2026 | $328.06 | $331.31 | $326.37 | $330.41 | -0.40% | 185,338 |
| Aug 26, 2026 | $329.42 | $335.17 | $329.42 | $331.73 | +0.77% | 201,905 |
| Aug 25, 2026 | $329.02 | $330.26 | $326.64 | $329.20 | -0.07% | 191,980 |
| Aug 24, 2026 | $324.16 | $330.77 | $324.16 | $329.42 | +1.85% | 233,131 |
| Aug 21, 2026 | $323.90 | $325.21 | $321.17 | $323.45 | +0.40% | 468,617 |
| Aug 20, 2026 | $315.95 | $322.88 | $315.89 | $322.15 | +1.55% | 233,319 |
| Aug 19, 2026 | $321.54 | $323.16 | $317.24 | $317.24 | -1.09% | 260,723 |
| Aug 18, 2026 | $322.87 | $326.47 | $320.37 | $320.72 | +0.70% | 224,278 |
| Aug 17, 2026 | $322.29 | $325.32 | $317.97 | $318.50 | -1.50% | 250,122 |
| Aug 14, 2026 | $320.74 | $324.02 | $318.27 | $323.36 | +1.09% | 206,407 |
| Aug 13, 2026 | $319.92 | $321.55 | $318.42 | $319.86 | +0.76% | 234,729 |
| Aug 12, 2026 | $314.22 | $319.61 | $313.28 | $317.45 | +0.29% | 260,233 |
| Aug 11, 2026 | $317.94 | $321.34 | $316.11 | $316.52 | -0.60% | 186,141 |
| Aug 10, 2026 | $324.80 | $324.80 | $317.86 | $318.42 | -1.07% | 259,858 |
| Aug 7, 2026 | $321.17 | $325.76 | $319.32 | $321.87 | -0.50% | 164,109 |
| Aug 6, 2026 | $325.99 | $328.56 | $322.42 | $323.49 | -0.03% | 220,380 |
| Aug 5, 2026 | $322.91 | $326.18 | $320.79 | $323.58 | +0.57% | 267,347 |
| Aug 4, 2026 | $317.55 | $323.63 | $316.76 | $321.75 | +0.12% | 313,322 |
| Aug 3, 2026 | $320.85 | $325.26 | $319.82 | $321.37 | +0.43% | 230,815 |
| Jul 31, 2026 | $315.49 | $322.00 | $315.00 | $319.98 | +0.51% | 325,931 |
| Jul 30, 2026 | $332.75 | $335.68 | $315.12 | $318.36 | -4.28% | 410,573 |
| Jul 29, 2026 | $332.58 | $335.97 | $330.73 | $332.61 | -0.49% | 314,765 |
| Jul 28, 2026 | $332.00 | $335.88 | $331.55 | $334.24 | +1.63% | 475,634 |
| Jul 27, 2026 | $327.72 | $331.45 | $327.72 | $328.87 | -0.07% | 308,408 |
| Jul 24, 2026 | $314.30 | $329.60 | $314.30 | $329.10 | +3.68% | 295,777 |
| Jul 23, 2026 | $323.67 | $324.51 | $313.21 | $317.41 | -0.71% | 674,008 |
| Jul 22, 2026 | $322.58 | $323.04 | $316.86 | $319.69 | -0.46% | 348,117 |
| Jul 21, 2026 | $327.21 | $327.21 | $317.92 | $321.18 | -0.10% | 293,648 |
| Jul 20, 2026 | $321.81 | $325.83 | $318.86 | $321.51 | -0.48% | 434,886 |
| Jul 17, 2026 | $316.26 | $325.55 | $316.26 | $323.06 | +2.47% | 364,908 |
| Jul 16, 2026 | $305.28 | $315.26 | $297.98 | $315.26 | +2.45% | 334,485 |
| Jul 15, 2026 | $314.88 | $315.81 | $306.76 | $307.73 | -3.81% | 359,494 |
| Jul 14, 2026 | $318.22 | $323.00 | $318.22 | $319.92 | -0.23% | 348,337 |
| Jul 13, 2026 | $318.20 | $321.83 | $317.46 | $320.66 | +1.80% | 220,501 |
| Jul 10, 2026 | $312.32 | $315.53 | $309.39 | $314.99 | +1.23% | 421,864 |
| Jul 9, 2026 | $322.47 | $323.84 | $309.00 | $311.17 | -3.47% | 608,555 |
| Jul 8, 2026 | $325.63 | $327.34 | $322.19 | $322.37 | -0.41% | 299,904 |
| Jul 7, 2026 | $324.91 | $329.57 | $322.83 | $323.69 | +0.18% | 298,587 |
| Jul 6, 2026 | $325.78 | $326.16 | $321.90 | $323.11 | -0.97% | 405,416 |
| Jul 2, 2026 | $318.32 | $328.39 | $313.60 | $326.29 | +2.98% | 318,841 |
| Jul 1, 2026 | $320.60 | $325.20 | $315.96 | $316.84 | -0.02% | 417,805 |
| Jun 30, 2026 | $323.47 | $325.39 | $314.05 | $316.90 | -1.90% | 460,350 |
| Jun 29, 2026 | $318.15 | $323.07 | $316.96 | $323.03 | +1.08% | 301,499 |
| Jun 26, 2026 | $309.87 | $319.80 | $307.26 | $319.59 | +4.05% | 611,396 |
| Jun 25, 2026 | $308.83 | $313.82 | $305.85 | $307.14 | -0.95% | 225,358 |
| Jun 24, 2026 | $309.30 | $313.12 | $307.05 | $310.08 | +0.82% | 321,665 |
| Jun 23, 2026 | $304.12 | $308.45 | $302.34 | $307.56 | +2.20% | 263,351 |
| Jun 22, 2026 | $295.38 | $307.04 | $295.38 | $300.93 | +0.59% | 365,718 |
| Jun 18, 2026 | $301.64 | $304.99 | $297.56 | $299.17 | -1.27% | 618,079 |
| Jun 17, 2026 | $299.12 | $304.46 | $299.12 | $303.02 | +0.80% | 231,445 |
| Jun 16, 2026 | $298.78 | $302.53 | $297.52 | $300.61 | +1.09% | 291,450 |
| Jun 15, 2026 | $297.25 | $302.75 | $296.51 | $297.38 | -1.16% | 283,410 |
| Jun 12, 2026 | $300.84 | $301.31 | $298.20 | $300.88 | +0.92% | 302,929 |
| Jun 11, 2026 | $297.77 | $301.24 | $297.03 | $298.15 | +0.81% | 349,071 |
| Jun 10, 2026 | $289.73 | $296.64 | $286.87 | $295.75 | +4.60% | 676,667 |
| Jun 9, 2026 | $283.58 | $285.97 | $281.81 | $282.74 | +0.22% | 366,367 |
| Jun 8, 2026 | $286.55 | $288.53 | $282.09 | $282.11 | -2.21% | 290,836 |
| Jun 5, 2026 | $279.65 | $290.79 | $279.65 | $288.48 | +3.87% | 303,864 |
| Jun 4, 2026 | $282.92 | $287.48 | $277.01 | $277.73 | -1.03% | 348,500 |
| Jun 3, 2026 | $278.89 | $282.02 | $278.47 | $280.61 | +1.05% | 310,613 |
| Jun 2, 2026 | $277.46 | $280.98 | $275.60 | $277.69 | -0.01% | 294,054 |
| Jun 1, 2026 | $282.14 | $283.39 | $277.61 | $277.71 | -0.94% | 357,691 |
| May 29, 2026 | $284.62 | $285.56 | $279.35 | $280.35 | -1.85% | 407,053 |
| May 28, 2026 | $286.82 | $291.14 | $285.19 | $285.63 | -1.40% | 304,986 |
| May 27, 2026 | $297.15 | $297.15 | $288.44 | $289.68 | -1.75% | 453,868 |
| May 26, 2026 | $294.79 | $297.48 | $292.71 | $294.83 | -0.25% | 312,599 |
| May 22, 2026 | $300.56 | $303.30 | $294.88 | $295.56 | -1.66% | 324,259 |
| May 21, 2026 | $301.79 | $305.35 | $299.05 | $300.56 | -0.82% | 333,094 |
| May 20, 2026 | $302.03 | $304.87 | $299.27 | $303.06 | +0.34% | 450,699 |
| May 19, 2026 | $298.56 | $306.64 | $296.49 | $302.03 | +1.22% | 669,144 |
| May 18, 2026 | $292.57 | $299.93 | $292.57 | $298.40 | +1.42% | 414,934 |
| May 15, 2026 | $287.29 | $294.43 | $287.29 | $294.23 | +2.19% | 741,142 |
| May 14, 2026 | $291.58 | $293.36 | $286.77 | $287.93 | -0.72% | 443,003 |
| May 13, 2026 | $294.51 | $299.15 | $288.06 | $290.01 | -2.14% | 329,410 |
| May 12, 2026 | $297.04 | $298.94 | $291.61 | $296.34 | +0.13% | 451,453 |
| May 11, 2026 | $301.25 | $302.08 | $295.28 | $295.95 | -1.40% | 299,789 |
| May 8, 2026 | $301.27 | $303.08 | $299.09 | $300.16 | -0.23% | 187,694 |
| May 7, 2026 | $302.94 | $306.04 | $297.24 | $300.84 | -0.59% | 313,321 |
| May 6, 2026 | $302.62 | $306.59 | $300.60 | $302.63 | +0.20% | 243,805 |
| May 5, 2026 | $303.64 | $307.32 | $302.04 | $302.04 | -0.08% | 354,771 |
| May 4, 2026 | $300.43 | $303.33 | $297.85 | $302.28 | +1.00% | 449,805 |
| May 1, 2026 | $308.41 | $308.77 | $298.38 | $299.30 | -2.50% | 475,350 |
| Apr 30, 2026 | $301.92 | $311.76 | $301.92 | $306.97 | +1.06% | 551,170 |
| Apr 29, 2026 | $290.00 | $305.68 | $290.00 | $303.75 | -2.21% | 544,330 |
| Apr 28, 2026 | $314.78 | $314.78 | $309.03 | $310.61 | -0.12% | 349,143 |
| Apr 27, 2026 | $307.35 | $313.49 | $306.96 | $310.99 | +0.52% | 282,057 |
| Apr 24, 2026 | $312.10 | $313.70 | $308.91 | $309.38 | -1.30% | 268,116 |
| Apr 23, 2026 | $312.37 | $314.99 | $308.45 | $313.44 | +0.77% | 271,053 |
| Apr 22, 2026 | $307.20 | $312.29 | $307.20 | $311.05 | -0.22% | 274,671 |
| Apr 21, 2026 | $313.10 | $315.62 | $307.67 | $311.73 | -0.34% | 363,609 |
| Apr 20, 2026 | $314.37 | $318.20 | $311.52 | $312.80 | -0.76% | 270,584 |
| Apr 17, 2026 | $312.31 | $318.00 | $312.31 | $315.20 | +0.18% | 190,339 |
| Apr 16, 2026 | $312.86 | $315.00 | $310.56 | $314.62 | +1.24% | 311,149 |
| Apr 15, 2026 | $308.14 | $314.57 | $307.28 | $310.76 | +0.83% | 331,453 |
| Apr 14, 2026 | $305.87 | $308.77 | $303.97 | $308.20 | +0.12% | 239,606 |
| Apr 13, 2026 | $303.43 | $308.53 | $302.06 | $307.84 | +1.59% | 389,510 |
| Apr 10, 2026 | $309.48 | $310.08 | $301.09 | $303.03 | -2.20% | 261,591 |
| Apr 9, 2026 | $308.58 | $314.22 | $307.22 | $309.85 | +0.90% | 212,197 |
| Apr 8, 2026 | $301.51 | $309.07 | $300.30 | $307.08 | +1.45% | 383,332 |
| Apr 7, 2026 | $300.75 | $305.59 | $298.51 | $302.70 | +0.56% | 226,269 |
| Apr 6, 2026 | $303.59 | $303.61 | $296.82 | $301.00 | +0.21% | 161,579 |
| Apr 2, 2026 | $296.22 | $301.50 | $287.84 | $300.37 | +1.59% | 176,739 |
| Apr 1, 2026 | $296.28 | $298.26 | $294.01 | $295.66 | -0.53% | 221,990 |
| Mar 31, 2026 | $297.08 | $300.55 | $293.26 | $297.23 | +0.55% | 233,250 |
| Mar 30, 2026 | $294.19 | $297.63 | $292.60 | $295.59 | +1.16% | 220,750 |
| Mar 27, 2026 | $297.61 | $297.98 | $291.65 | $292.21 | -1.26% | 249,732 |
| Mar 26, 2026 | $293.72 | $296.70 | $292.81 | $295.95 | +0.92% | 253,279 |
| Mar 25, 2026 | $296.87 | $296.87 | $292.26 | $293.24 | -0.32% | 204,282 |
| Mar 24, 2026 | $292.92 | $298.38 | $292.92 | $294.17 | +0.32% | 306,745 |
| Mar 23, 2026 | $296.14 | $300.11 | $293.05 | $293.23 | +0.86% | 438,704 |
| Mar 20, 2026 | $291.20 | $293.66 | $289.09 | $290.73 | -0.33% | 906,812 |
| Mar 19, 2026 | $295.44 | $296.90 | $290.02 | $291.68 | -1.36% | 342,654 |
| Mar 18, 2026 | $294.85 | $298.48 | $293.37 | $295.71 | +0.07% | 402,747 |
| Mar 17, 2026 | $298.44 | $301.98 | $294.41 | $295.51 | +0.50% | 291,056 |
| Mar 16, 2026 | $295.15 | $298.47 | $293.13 | $294.03 | +0.09% | 286,430 |
| Mar 13, 2026 | $293.83 | $295.58 | $291.31 | $293.78 | +0.83% | 251,237 |
| Mar 12, 2026 | $288.33 | $293.93 | $287.40 | $291.36 | +0.18% | 322,699 |
| Mar 11, 2026 | $296.00 | $298.13 | $288.93 | $290.85 | -2.14% | 553,019 |
| Mar 10, 2026 | $294.45 | $300.76 | $291.88 | $297.22 | +0.20% | 383,406 |
| Mar 9, 2026 | $297.87 | $299.71 | $294.10 | $296.64 | -0.72% | 386,899 |
| Mar 6, 2026 | $296.83 | $299.48 | $290.91 | $298.78 | +0.33% | 324,035 |
| Mar 5, 2026 | $298.49 | $300.46 | $293.88 | $297.79 | -0.90% | 312,672 |
| Mar 4, 2026 | $300.52 | $301.53 | $297.72 | $300.48 | -0.40% | 289,586 |
| Mar 3, 2026 | $303.47 | $307.00 | $296.30 | $301.68 | -1.74% | 307,272 |
| Mar 2, 2026 | $303.79 | $309.47 | $302.46 | $307.03 | +1.51% | 289,346 |
| Feb 27, 2026 | $300.00 | $303.24 | $296.75 | $302.46 | +1.36% | 362,100 |
| Feb 26, 2026 | $297.63 | $300.99 | $294.41 | $298.39 | -0.10% | 388,965 |
| Feb 25, 2026 | $304.50 | $305.50 | $296.61 | $298.68 | -2.14% | 531,907 |
| Feb 24, 2026 | $305.04 | $305.68 | $300.02 | $305.21 | +1.10% | 360,316 |
| Feb 23, 2026 | $299.74 | $304.68 | $297.41 | $301.90 | +0.97% | 297,100 |
| Feb 20, 2026 | $301.27 | $301.27 | $293.37 | $299.00 | -0.33% | 688,786 |
| Feb 19, 2026 | $304.20 | $305.75 | $299.07 | $300.00 | -1.29% | 301,090 |
| Feb 18, 2026 | $309.21 | $312.67 | $301.00 | $303.92 | -1.05% | 324,724 |
| Feb 17, 2026 | $302.91 | $309.91 | $301.05 | $307.13 | +1.91% | 256,968 |
| Feb 13, 2026 | $309.43 | $311.18 | $299.20 | $301.37 | -3.07% | 624,774 |
| Feb 12, 2026 | $309.00 | $315.88 | $305.96 | $310.90 | +2.00% | 752,180 |
| Feb 11, 2026 | $295.59 | $304.93 | $293.27 | $304.81 | +3.15% | 561,611 |
| Feb 10, 2026 | $287.04 | $295.81 | $287.04 | $295.51 | +2.22% | 303,111 |
| Feb 9, 2026 | $295.85 | $299.50 | $288.56 | $289.10 | -3.81% | 323,050 |
| Feb 6, 2026 | $306.07 | $309.52 | $300.43 | $300.56 | -1.55% | 474,810 |
| Feb 5, 2026 | $301.14 | $310.80 | $299.39 | $305.29 | +1.64% | 708,028 |
| Feb 4, 2026 | $290.00 | $303.64 | $284.07 | $300.37 | +5.04% | 956,702 |
| Feb 3, 2026 | $283.83 | $288.62 | $283.48 | $285.95 | +0.51% | 324,328 |
| Feb 2, 2026 | $284.00 | $288.00 | $281.34 | $284.50 | +0.99% | 387,097 |
| Jan 30, 2026 | $282.73 | $284.00 | $279.52 | $281.70 | -0.36% | 419,686 |
| Jan 29, 2026 | $277.95 | $282.94 | $276.21 | $282.72 | +2.66% | 364,811 |
| Jan 28, 2026 | $274.57 | $279.00 | $273.92 | $275.40 | +0.37% | 291,216 |
| Jan 27, 2026 | $275.59 | $276.48 | $272.02 | $274.39 | -0.46% | 318,915 |
| Jan 26, 2026 | $274.92 | $278.46 | $274.22 | $275.67 | +0.84% | 256,005 |
| Jan 23, 2026 | $269.70 | $273.62 | $268.46 | $273.37 | +0.61% | 272,083 |
| Jan 22, 2026 | $273.31 | $273.62 | $268.83 | $271.70 | -0.94% | 246,817 |
| Jan 21, 2026 | $273.52 | $277.22 | $269.56 | $274.28 | +0.66% | 271,338 |
| Jan 20, 2026 | $269.58 | $273.24 | $268.87 | $272.47 | +0.94% | 258,415 |
| Jan 16, 2026 | $271.92 | $272.43 | $268.68 | $269.92 | -0.72% | 316,622 |
| Jan 15, 2026 | $274.28 | $276.49 | $270.72 | $271.89 | -0.81% | 261,567 |
| Jan 14, 2026 | $271.15 | $277.54 | $271.06 | $274.11 | +1.48% | 356,108 |
| Jan 13, 2026 | $272.57 | $275.49 | $270.01 | $270.10 | -1.68% | 495,253 |
| Jan 12, 2026 | $272.83 | $278.18 | $272.30 | $274.72 | +0.57% | 307,256 |
| Jan 9, 2026 | $276.69 | $278.70 | $271.72 | $273.15 | -2.28% | 388,781 |
| Jan 8, 2026 | $274.84 | $280.17 | $272.64 | $279.51 | +1.98% | 291,782 |
| Jan 7, 2026 | $273.47 | $274.91 | $270.66 | $274.07 | +0.76% | 391,977 |
| Jan 6, 2026 | $276.57 | $277.99 | $268.57 | $272.00 | -2.01% | 576,704 |
| Jan 5, 2026 | $270.70 | $278.73 | $269.94 | $277.57 | +1.96% | 505,755 |
| Jan 2, 2026 | $280.04 | $281.41 | $271.86 | $272.24 | -3.17% | 558,899 |
| Dec 31, 2025 | $283.54 | $284.30 | $280.92 | $281.16 | -0.88% | 219,067 |
| Dec 30, 2025 | $284.66 | $285.26 | $282.88 | $283.67 | -0.06% | 329,805 |
| Dec 29, 2025 | $281.55 | $285.00 | $281.45 | $283.84 | +0.87% | 232,014 |
| Dec 26, 2025 | $279.48 | $281.50 | $279.20 | $281.40 | +1.09% | 185,171 |
| Dec 24, 2025 | $281.47 | $283.03 | $278.36 | $278.36 | -1.08% | 172,312 |
| Dec 23, 2025 | $282.19 | $284.26 | $281.00 | $281.39 | -0.27% | 394,189 |
| Dec 22, 2025 | $278.01 | $282.77 | $277.99 | $282.15 | +1.30% | 298,382 |
| Dec 19, 2025 | $274.71 | $278.80 | $274.71 | $278.52 | +1.31% | 979,313 |
| Dec 18, 2025 | $275.01 | $276.03 | $271.97 | $274.91 | -0.67% | 477,587 |
| Dec 17, 2025 | $272.08 | $277.33 | $270.83 | $276.76 | +1.59% | 462,078 |
| Dec 16, 2025 | $272.12 | $274.31 | $271.10 | $272.44 | +0.33% | 396,340 |
| Dec 15, 2025 | $272.67 | $275.00 | $267.91 | $271.54 | -0.32% | 323,780 |
| Dec 12, 2025 | $272.00 | $272.43 | $269.34 | $272.41 | +0.75% | 250,637 |
| Dec 11, 2025 | $265.25 | $270.62 | $265.25 | $270.39 | +1.92% | 318,942 |
| Dec 10, 2025 | $263.23 | $267.55 | $261.72 | $265.29 | +0.71% | 312,493 |
| Dec 9, 2025 | $265.29 | $267.50 | $263.01 | $263.41 | -0.36% | 275,764 |
| Dec 8, 2025 | $262.41 | $265.32 | $261.22 | $264.37 | -0.16% | 299,995 |
| Dec 5, 2025 | $271.95 | $271.95 | $264.57 | $264.80 | -1.44% | 332,916 |
| Dec 4, 2025 | $265.00 | $269.86 | $265.00 | $268.68 | +0.85% | 376,849 |
| Dec 3, 2025 | $264.59 | $268.38 | $264.36 | $266.41 | +0.52% | 432,970 |
| Dec 2, 2025 | $262.93 | $267.74 | $261.38 | $265.02 | +0.40% | 515,619 |
| Dec 1, 2025 | $262.41 | $265.43 | $261.98 | $263.96 | +1.07% | 473,582 |
| Nov 28, 2025 | $260.60 | $263.64 | $260.60 | $261.17 | +0.09% | 199,813 |
| Nov 26, 2025 | $262.15 | $263.87 | $260.30 | $260.93 | -0.30% | 312,772 |
| Nov 25, 2025 | $256.78 | $263.10 | $256.31 | $261.72 | +2.66% | 555,317 |
| Nov 24, 2025 | $255.00 | $255.34 | $251.60 | $254.93 | -0.90% | 463,404 |
| Nov 21, 2025 | $262.54 | $263.03 | $256.37 | $257.24 | -1.63% | 501,784 |
| Nov 20, 2025 | $263.12 | $264.35 | $258.68 | $261.49 | -0.26% | 407,785 |
| Nov 19, 2025 | $264.84 | $265.92 | $260.57 | $262.16 | -1.38% | 338,190 |
| Nov 18, 2025 | $263.24 | $267.48 | $260.90 | $265.83 | +1.17% | 315,238 |
| Nov 17, 2025 | $263.64 | $267.16 | $262.54 | $262.76 | -0.31% | 400,119 |
| Nov 14, 2025 | $267.20 | $269.81 | $262.76 | $263.57 | -1.47% | 346,659 |
| Nov 13, 2025 | $266.53 | $268.96 | $266.53 | $267.50 | +0.61% | 281,275 |
| Nov 12, 2025 | $266.41 | $268.03 | $264.94 | $265.87 | -0.34% | 348,019 |
| Nov 11, 2025 | $267.87 | $269.82 | $265.57 | $266.77 | -0.31% | 337,304 |
| Nov 10, 2025 | $268.14 | $268.99 | $263.34 | $267.60 | -0.69% | 331,541 |
| Nov 7, 2025 | $266.05 | $269.48 | $265.61 | $269.45 | +1.19% | 479,954 |
| Nov 6, 2025 | $268.79 | $274.80 | $265.76 | $266.27 | -0.41% | 661,474 |
| Nov 5, 2025 | $262.59 | $267.52 | $262.59 | $267.37 | +1.82% | 458,831 |
| Nov 4, 2025 | $256.13 | $262.73 | $254.48 | $262.59 | +2.58% | 616,327 |
| Nov 3, 2025 | $253.33 | $258.12 | $251.36 | $255.99 | +0.75% | 602,662 |
| Oct 31, 2025 | $252.20 | $256.54 | $251.58 | $254.09 | -0.11% | 826,530 |
| Oct 30, 2025 | $250.00 | $255.92 | $248.64 | $254.36 | +2.75% | 769,569 |
| Oct 29, 2025 | $240.00 | $251.94 | $239.60 | $247.56 | +6.90% | 737,404 |
| Oct 28, 2025 | $241.08 | $241.08 | $231.17 | $231.59 | -4.41% | 538,161 |
| Oct 27, 2025 | $244.29 | $246.07 | $241.91 | $242.27 | -0.48% | 345,946 |
| Oct 24, 2025 | $244.14 | $244.14 | $240.39 | $243.44 | +0.08% | 363,865 |
| Oct 23, 2025 | $243.07 | $244.39 | $241.31 | $243.24 | +0.28% | 462,507 |
| Oct 22, 2025 | $245.16 | $248.64 | $240.57 | $242.56 | -1.12% | 402,845 |
| Oct 21, 2025 | $248.98 | $249.17 | $245.11 | $245.30 | -1.34% | 506,558 |
| Oct 20, 2025 | $251.13 | $253.15 | $247.57 | $248.63 | – | 330,998 |
Seasonality
RNR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 3.0% | -0.9% | 0.3% | 0.2% | 0.7% | 1.3% | 1.7% | 0.6% | 1.2% | 5.2% | -0.5% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.2% | 7.4% | -1.6% | 3.3% | -8.7% | 13.2% | 1.0% | 2.4% | -2.8% | 6.6% | ||
| 2025 | -6.5% | 2.2% | 1.2% | 0.8% | 3.1% | -2.5% | 0.3% | -0.3% | 4.7% | 0.1% | 2.8% | 7.7% |
| 2024 | 16.7% | -1.8% | 4.7% | -6.7% | 3.9% | -1.7% | 3.8% | 9.9% | 7.1% | -3.7% | 9.1% | -12.9% |
| 2023 | 6.2% | 9.8% | -6.6% | 7.5% | -12.6% | -0.8% | 0.1% | 0.6% | 5.5% | 10.9% | -2.4% | -8.4% |
| 2022 | -7.2% | -4.1% | 5.4% | -9.5% | 7.0% | 2.1% | -17.3% | 4.6% | 4.1% | 10.2% | 22.1% | -2.3% |
| 2021 | -9.3% | 11.0% | -3.8% | 5.3% | -8.7% | -3.2% | 2.6% | 2.6% | -10.8% | 1.7% | 8.7% | 10.1% |
| 2020 | -3.4% | -10.1% | -12.2% | -2.2% | 15.0% | 2.1% | 5.5% | 1.9% | -7.4% | -4.7% | 1.8% | 0.9% |
| 2019 | 3.2% | 6.5% | -2.2% | 8.3% | 12.3% | 2.2% | 1.8% | -0.3% | 7.3% | -3.2% | 0.6% | 4.3% |
| 2018 | 1.2% | 0.9% | 8.2% | -1.8% | -9.8% | -1.7% | 9.6% | 0.8% | 0.7% | -8.5% | 8.6% | 0.8% |
| 2017 | 0.1% | 8.3% | -1.8% | -1.7% | 0.5% | -2.4% | 5.7% | -5.3% | -2.7% | 2.4% | -4.1% | -5.1% |