RENK Group AG (RNKGF) stock
RNKGFOTCFiscal year ends December 31Also trades as RKGRY
$42.36+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
RENK share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$42.36
0.00% on the day
52-week range
$38.38 – $80.86
-47.6% from the high
Change over 52 weeks
-42.9%
From $74.18 on Oct 17, 2025
Average volume
232
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.98 | $49.98 | $38.38 | $42.36 | -15.25% | 1,592 |
| Sep 2026 | $55.07 | $55.07 | $49.98 | $49.98 | -9.24% | 3,636 |
| Aug 2026 | $54.89 | $59.04 | $54.89 | $55.07 | +0.33% | 1,951 |
| Jul 2026 | $48.20 | $55.27 | $48.20 | $54.89 | +13.88% | 2,941 |
| Jun 2026 | $64.88 | $64.88 | $46.43 | $48.20 | -25.71% | 11,807 |
| May 2026 | $64.00 | $64.88 | $51.78 | $64.88 | +3.90% | 8,656 |
| Apr 2026 | $62.58 | $66.38 | $60.91 | $62.44 | +6.03% | 4,205 |
| Mar 2026 | $68.46 | $68.46 | $54.50 | $58.89 | -12.76% | 5,941 |
| Feb 2026 | $63.46 | $71.00 | $60.70 | $67.50 | +1.75% | 7,634 |
| Jan 2026 | $61.98 | $78.00 | $61.98 | $66.34 | +7.04% | 8,148 |
| Dec 2025 | $56.34 | $67.00 | $56.34 | $61.98 | +5.46% | 6,134 |
| Nov 2025 | $76.01 | $78.00 | $54.20 | $58.77 | -23.23% | 13,562 |
| Oct 2025 | $97.74 | $104.20 | $73.81 | $76.55 | -24.02% | 28,894 |
| Sep 2025 | $78.01 | $100.77 | $77.00 | $100.75 | +38.39% | 16,803 |
| Aug 2025 | $75.63 | $79.00 | $65.00 | $72.80 | -6.61% | 21,664 |
| Jul 2025 | $80.20 | $89.95 | $74.50 | $77.96 | -1.82% | 23,367 |
| Jun 2025 | $99.78 | $99.78 | $72.65 | $79.40 | -10.85% | 74,455 |
| May 2025 | $62.55 | $91.15 | $58.00 | $89.06 | +45.64% | 69,394 |
| Apr 2025 | $50.00 | $62.05 | $42.00 | $61.15 | +27.40% | 22,118 |
| Mar 2025 | $31.00 | $53.94 | $31.00 | $48.00 | +54.84% | 60,104 |
| Feb 2025 | $20.55 | $31.00 | $20.55 | $31.00 | +50.85% | 907 |
| Jan 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 2024 | $27.00 | $27.00 | $20.55 | $20.55 | -23.89% | 100 |
| Nov 2024 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Oct 2024 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Sep 2024 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Aug 2024 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Jul 2024 | $27.00 | $27.00 | $27.00 | $27.00 | – | 3,385 |
Seasonality
RNKGF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 26.3% | 21.0% | 16.7% | 24.8% | -17.6% | 6.0% | -2.1% | 9.7% | -13.1% | -11.6% | -9.2% |
| Months up | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 3 | 1 of 3 | 0 of 3 | 0 of 2 | 1 of 2 |
| 2026 | 7.0% | 1.7% | -12.8% | 6.0% | 3.9% | -24.9% | 13.9% | 0.3% | -9.2% | -15.2% | ||
| 2025 | 0.0% | 50.9% | 54.8% | 27.4% | 45.6% | -10.4% | -1.8% | -6.6% | 38.4% | -24.0% | -23.2% | 5.5% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | -23.9% |
See a number that looks wrong?