RENK Group AG (RNKGF) stock
RNKGFOTCFiscal year ends December 31Also trades as RKGRY
$42.36+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
RENK share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$42.36
0.00% on the day
52-week range
$38.38 – $80.86
-47.6% from the high
Change over 52 weeks
-42.9%
From $74.18 on Oct 17, 2025
Average volume
232
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $42.36 | $42.36 | $42.36 | $42.36 | 0.00% | 0 |
| Oct 16, 2026 | $43.29 | $43.29 | $42.36 | $42.36 | +4.64% | 686 |
| Oct 15, 2026 | $40.48 | $40.48 | $40.48 | $40.48 | +4.57% | 115 |
| Oct 14, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | +0.86% | 410 |
| Oct 13, 2026 | $38.38 | $38.38 | $38.38 | $38.38 | -1.59% | 141 |
| Oct 12, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Oct 9, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | -21.97% | 240 |
| Oct 8, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Oct 7, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Oct 6, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Oct 5, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Oct 2, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Oct 1, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 30, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 29, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 28, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 25, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 24, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 23, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 22, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 21, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 18, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 17, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 16, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 15, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 14, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 11, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 10, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | 0 |
| Sep 9, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | -1.62% | 211 |
| Sep 8, 2026 | $50.80 | $50.80 | $50.80 | $50.80 | 0.00% | 0 |
| Sep 4, 2026 | $50.80 | $50.80 | $50.80 | $50.80 | 0.00% | 0 |
| Sep 3, 2026 | $50.22 | $50.80 | $50.22 | $50.80 | -7.75% | 3,425 |
| Sep 2, 2026 | $55.07 | $55.07 | $55.07 | $55.07 | 0.00% | 0 |
| Sep 1, 2026 | $55.07 | $55.07 | $55.07 | $55.07 | 0.00% | 0 |
| Aug 31, 2026 | $55.07 | $55.07 | $55.07 | $55.07 | -1.82% | 482 |
| Aug 28, 2026 | $56.09 | $56.09 | $56.09 | $56.09 | 0.00% | 0 |
| Aug 27, 2026 | $56.09 | $56.09 | $56.09 | $56.09 | -2.57% | 145 |
| Aug 26, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 25, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 24, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 21, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 20, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 19, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 18, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 17, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 14, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 13, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | 0.00% | 0 |
| Aug 12, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | +1.27% | 258 |
| Aug 11, 2026 | $57.30 | $57.30 | $56.85 | $56.85 | -3.68% | 206 |
| Aug 10, 2026 | $59.02 | $59.02 | $59.02 | $59.02 | -0.03% | 553 |
| Aug 7, 2026 | $59.04 | $59.04 | $59.04 | $59.04 | +0.07% | 106 |
| Aug 6, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | +7.49% | 201 |
| Aug 5, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | 0.00% | 0 |
| Aug 4, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | 0.00% | 0 |
| Aug 3, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | 0.00% | 0 |
| Jul 31, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | 0.00% | 0 |
| Jul 30, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | 0.00% | 0 |
| Jul 29, 2026 | $54.89 | $54.89 | $54.89 | $54.89 | +8.12% | 133 |
| Jul 28, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | 0.00% | 0 |
| Jul 27, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | 0.00% | 0 |
| Jul 24, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | 0.00% | 0 |
| Jul 23, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | 0.00% | 0 |
| Jul 22, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | 0.00% | 0 |
| Jul 21, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | +3.54% | 620 |
| Jul 20, 2026 | $49.03 | $49.03 | $49.03 | $49.03 | 0.00% | 0 |
| Jul 17, 2026 | $50.50 | $50.50 | $49.03 | $49.03 | -2.65% | 1,249 |
| Jul 16, 2026 | $50.37 | $50.37 | $50.37 | $50.37 | 0.00% | 0 |
| Jul 15, 2026 | $50.37 | $50.37 | $50.37 | $50.37 | +1.91% | 320 |
| Jul 14, 2026 | $49.42 | $49.42 | $49.42 | $49.42 | 0.00% | 0 |
| Jul 13, 2026 | $49.42 | $49.42 | $49.42 | $49.42 | -9.81% | 121 |
| Jul 10, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | 0.00% | 0 |
| Jul 9, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | 0.00% | 0 |
| Jul 8, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | 0.00% | 0 |
| Jul 7, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | -0.74% | 245 |
| Jul 6, 2026 | $55.27 | $55.27 | $55.20 | $55.20 | +14.52% | 253 |
| Jul 2, 2026 | $48.20 | $48.20 | $48.20 | $48.20 | 0.00% | 0 |
| Jul 1, 2026 | $48.20 | $48.20 | $48.20 | $48.20 | 0.00% | 0 |
| Jun 30, 2026 | $48.20 | $48.20 | $48.20 | $48.20 | +0.43% | 530 |
| Jun 29, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 26, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | +3.37% | 400 |
| Jun 25, 2026 | $47.15 | $47.15 | $46.43 | $46.43 | -11.17% | 653 |
| Jun 24, 2026 | $52.27 | $52.27 | $52.27 | $52.27 | 0.00% | 0 |
| Jun 23, 2026 | $52.27 | $52.27 | $52.27 | $52.27 | +0.51% | 780 |
| Jun 22, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | -6.11% | 4,380 |
| Jun 18, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | 0.00% | 0 |
| Jun 17, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | 0.00% | 0 |
| Jun 16, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | 0.00% | 0 |
| Jun 15, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | 0.00% | 0 |
| Jun 12, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | 0.00% | 0 |
| Jun 11, 2026 | $55.11 | $55.67 | $55.11 | $55.39 | -5.54% | 3,991 |
| Jun 10, 2026 | $58.64 | $58.64 | $58.64 | $58.64 | 0.00% | 0 |
| Jun 9, 2026 | $58.64 | $58.64 | $58.64 | $58.64 | 0.00% | 0 |
| Jun 8, 2026 | $58.64 | $58.64 | $58.64 | $58.64 | 0.00% | 0 |
| Jun 5, 2026 | $58.64 | $58.64 | $58.64 | $58.64 | -0.91% | 185 |
| Jun 4, 2026 | $59.18 | $59.18 | $59.18 | $59.18 | 0.00% | 0 |
| Jun 3, 2026 | $59.18 | $59.18 | $59.18 | $59.18 | +1.41% | 504 |
| Jun 2, 2026 | $58.36 | $58.36 | $58.36 | $58.36 | -10.05% | 384 |
| Jun 1, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | 0.00% | 0 |
| May 29, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | +14.83% | 218 |
| May 28, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| May 27, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| May 26, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| May 22, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | +0.63% | 100 |
| May 21, 2026 | $56.15 | $56.15 | $56.15 | $56.15 | +1.94% | 313 |
| May 20, 2026 | $55.08 | $55.08 | $55.08 | $55.08 | +6.36% | 248 |
| May 19, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | 0.00% | 0 |
| May 18, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | -0.42% | 146 |
| May 15, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 14, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 13, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 12, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | -2.27% | 340 |
| May 11, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | -17.07% | 3,114 |
| May 8, 2026 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| May 7, 2026 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| May 6, 2026 | $62.06 | $64.16 | $62.06 | $64.16 | -1.08% | 647 |
| May 5, 2026 | $64.86 | $64.86 | $64.86 | $64.86 | +1.59% | 160 |
| May 4, 2026 | $63.85 | $63.85 | $63.85 | $63.85 | +0.97% | 1,500 |
| May 1, 2026 | $64.00 | $64.00 | $63.23 | $63.23 | +1.27% | 1,870 |
| Apr 30, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | 0.00% | 0 |
| Apr 29, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | 0.00% | 0 |
| Apr 28, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | -3.42% | 195 |
| Apr 27, 2026 | $64.65 | $64.65 | $64.65 | $64.65 | 0.00% | 0 |
| Apr 24, 2026 | $64.65 | $64.65 | $64.65 | $64.65 | -2.61% | 201 |
| Apr 23, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | +2.53% | 100 |
| Apr 22, 2026 | $64.74 | $64.74 | $64.74 | $64.74 | 0.00% | 0 |
| Apr 21, 2026 | $64.74 | $64.74 | $64.74 | $64.74 | -0.22% | 335 |
| Apr 20, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | 0.00% | 0 |
| Apr 17, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | +6.52% | 1,998 |
| Apr 16, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | 0.00% | 0 |
| Apr 15, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | 0.00% | 0 |
| Apr 14, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | 0.00% | 0 |
| Apr 13, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | 0.00% | 0 |
| Apr 10, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | -1.07% | 500 |
| Apr 9, 2026 | $61.57 | $61.57 | $61.57 | $61.57 | 0.00% | 0 |
| Apr 8, 2026 | $61.57 | $61.57 | $61.57 | $61.57 | 0.00% | 0 |
| Apr 7, 2026 | $61.57 | $61.57 | $61.57 | $61.57 | -1.49% | 125 |
| Apr 6, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Apr 2, 2026 | $61.16 | $62.50 | $61.16 | $62.50 | -0.90% | 275 |
| Apr 1, 2026 | $62.58 | $63.35 | $62.58 | $63.07 | +7.10% | 476 |
| Mar 31, 2026 | $58.89 | $58.89 | $58.89 | $58.89 | +6.67% | 159 |
| Mar 30, 2026 | $55.21 | $55.21 | $55.21 | $55.21 | +1.30% | 275 |
| Mar 27, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | -2.29% | 102 |
| Mar 26, 2026 | $56.27 | $56.27 | $55.78 | $55.78 | -3.13% | 643 |
| Mar 25, 2026 | $57.58 | $57.58 | $57.58 | $57.58 | 0.00% | 0 |
| Mar 24, 2026 | $57.58 | $57.58 | $57.58 | $57.58 | -4.24% | 239 |
| Mar 23, 2026 | $60.25 | $60.25 | $60.13 | $60.13 | -2.40% | 571 |
| Mar 20, 2026 | $61.61 | $61.61 | $61.61 | $61.61 | 0.00% | 0 |
| Mar 19, 2026 | $61.61 | $61.61 | $61.61 | $61.61 | -5.55% | 584 |
| Mar 18, 2026 | $65.23 | $65.23 | $65.23 | $65.23 | 0.00% | 0 |
| Mar 17, 2026 | $65.23 | $65.23 | $65.23 | $65.23 | +2.03% | 208 |
| Mar 16, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | 0.00% | 0 |
| Mar 13, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | 0.00% | 0 |
| Mar 12, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | 0.00% | 0 |
| Mar 11, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | -1.19% | 194 |
| Mar 10, 2026 | $64.70 | $64.70 | $64.70 | $64.70 | +0.89% | 195 |
| Mar 9, 2026 | $63.08 | $64.13 | $62.44 | $64.13 | -0.20% | 379 |
| Mar 6, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | +3.11% | 137 |
| Mar 5, 2026 | $61.70 | $62.32 | $61.70 | $62.32 | -8.81% | 481 |
| Mar 4, 2026 | $68.36 | $68.36 | $68.34 | $68.34 | +2.84% | 1,310 |
| Mar 3, 2026 | $64.97 | $66.45 | $64.97 | $66.45 | -2.93% | 205 |
| Mar 2, 2026 | $68.46 | $68.46 | $68.46 | $68.46 | +1.42% | 259 |
| Feb 27, 2026 | $69.20 | $69.20 | $67.50 | $67.50 | -2.30% | 618 |
| Feb 26, 2026 | $68.40 | $69.09 | $68.40 | $69.09 | +1.60% | 3,218 |
| Feb 25, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | -0.82% | 338 |
| Feb 24, 2026 | $68.56 | $68.56 | $68.56 | $68.56 | -3.44% | 160 |
| Feb 23, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 20, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 19, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 18, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | +2.90% | 1,306 |
| Feb 17, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | -0.71% | 174 |
| Feb 13, 2026 | $69.49 | $69.49 | $69.49 | $69.49 | +1.09% | 175 |
| Feb 12, 2026 | $68.74 | $68.74 | $68.74 | $68.74 | +1.07% | 101 |
| Feb 11, 2026 | $68.01 | $68.01 | $68.01 | $68.01 | -2.08% | 131 |
| Feb 10, 2026 | $69.46 | $69.46 | $69.46 | $69.46 | +2.11% | 250 |
| Feb 9, 2026 | $68.02 | $68.02 | $68.02 | $68.02 | +12.06% | 242 |
| Feb 6, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | 0 |
| Feb 5, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | -0.31% | 400 |
| Feb 4, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | -2.90% | 146 |
| Feb 3, 2026 | $62.71 | $62.71 | $62.71 | $62.71 | -1.18% | 118 |
| Feb 2, 2026 | $63.46 | $63.46 | $63.46 | $63.46 | -4.34% | 257 |
| Jan 30, 2026 | $66.34 | $66.34 | $66.34 | $66.34 | 0.00% | 0 |
| Jan 29, 2026 | $65.77 | $66.34 | $65.73 | $66.34 | -1.88% | 533 |
| Jan 28, 2026 | $69.14 | $69.33 | $67.61 | $67.61 | +0.54% | 1,426 |
| Jan 27, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Jan 26, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Jan 23, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Jan 22, 2026 | $67.27 | $67.27 | $67.25 | $67.25 | -2.54% | 462 |
| Jan 21, 2026 | $69.99 | $70.00 | $69.00 | $69.00 | -3.04% | 441 |
| Jan 20, 2026 | $71.55 | $71.55 | $71.16 | $71.16 | -0.89% | 250 |
| Jan 16, 2026 | $71.43 | $71.80 | $71.43 | $71.80 | -0.07% | 680 |
| Jan 15, 2026 | $71.85 | $71.85 | $71.85 | $71.85 | 0.00% | 0 |
| Jan 14, 2026 | $73.46 | $73.46 | $70.82 | $71.85 | -5.81% | 1,057 |
| Jan 13, 2026 | $76.93 | $76.93 | $75.17 | $76.28 | -2.21% | 628 |
| Jan 12, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | +5.73% | 580 |
| Jan 9, 2026 | $73.78 | $73.78 | $73.78 | $73.78 | 0.00% | 0 |
| Jan 8, 2026 | $73.78 | $73.78 | $73.78 | $73.78 | +4.76% | 1,683 |
| Jan 7, 2026 | $70.42 | $70.42 | $70.42 | $70.42 | 0.00% | 0 |
| Jan 6, 2026 | $69.56 | $70.42 | $69.56 | $70.42 | +13.63% | 408 |
| Jan 5, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Jan 2, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 31, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 30, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 29, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 26, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 24, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Dec 23, 2025 | $61.98 | $61.98 | $61.98 | $61.98 | -2.48% | 454 |
| Dec 22, 2025 | $61.47 | $63.55 | $61.47 | $63.55 | +3.91% | 792 |
| Dec 19, 2025 | $61.16 | $61.16 | $61.16 | $61.16 | 0.00% | 0 |
| Dec 18, 2025 | $61.16 | $61.16 | $61.16 | $61.16 | 0.00% | 0 |
| Dec 17, 2025 | $61.66 | $61.66 | $61.16 | $61.16 | -1.51% | 500 |
| Dec 16, 2025 | $62.10 | $62.10 | $62.10 | $62.10 | 0.00% | 0 |
| Dec 15, 2025 | $62.10 | $62.10 | $62.10 | $62.10 | -6.04% | 150 |
| Dec 12, 2025 | $66.09 | $66.09 | $66.09 | $66.09 | 0.00% | 0 |
| Dec 11, 2025 | $66.09 | $66.09 | $66.09 | $66.09 | -0.99% | 234 |
| Dec 10, 2025 | $66.75 | $66.75 | $66.75 | $66.75 | 0.00% | 0 |
| Dec 9, 2025 | $66.82 | $67.00 | $66.75 | $66.75 | +12.19% | 670 |
| Dec 8, 2025 | $59.50 | $59.50 | $59.50 | $59.50 | 0.00% | 0 |
| Dec 5, 2025 | $59.50 | $59.50 | $59.50 | $59.50 | +2.33% | 171 |
| Dec 4, 2025 | $58.00 | $58.14 | $58.00 | $58.14 | +1.25% | 960 |
| Dec 3, 2025 | $57.20 | $57.50 | $57.20 | $57.42 | -0.28% | 845 |
| Dec 2, 2025 | $57.31 | $57.58 | $57.31 | $57.58 | +2.21% | 385 |
| Dec 1, 2025 | $56.34 | $56.34 | $56.34 | $56.34 | -4.13% | 973 |
| Nov 28, 2025 | $58.82 | $58.82 | $58.17 | $58.77 | -0.35% | 673 |
| Nov 26, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | -0.41% | 241 |
| Nov 25, 2025 | $57.60 | $59.21 | $57.60 | $59.21 | +9.24% | 4,786 |
| Nov 24, 2025 | $55.07 | $55.07 | $54.20 | $54.20 | -8.45% | 660 |
| Nov 21, 2025 | $58.88 | $59.20 | $58.40 | $59.20 | -4.05% | 1,220 |
| Nov 20, 2025 | $63.89 | $63.89 | $61.70 | $61.70 | -8.11% | 538 |
| Nov 19, 2025 | $67.14 | $67.14 | $67.14 | $67.14 | -9.59% | 149 |
| Nov 18, 2025 | $74.26 | $74.26 | $74.26 | $74.26 | 0.00% | 0 |
| Nov 17, 2025 | $74.26 | $74.26 | $74.26 | $74.26 | -3.04% | 283 |
| Nov 14, 2025 | $76.08 | $76.59 | $75.61 | $76.59 | -1.81% | 889 |
| Nov 13, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | +7.19% | 500 |
| Nov 12, 2025 | $71.90 | $72.77 | $71.90 | $72.77 | -2.43% | 240 |
| Nov 11, 2025 | $74.58 | $74.58 | $74.58 | $74.58 | 0.00% | 0 |
| Nov 10, 2025 | $74.58 | $74.58 | $74.58 | $74.58 | 0.00% | 0 |
| Nov 7, 2025 | $75.22 | $75.22 | $74.58 | $74.58 | +4.45% | 978 |
| Nov 6, 2025 | $71.65 | $71.65 | $71.40 | $71.40 | -2.19% | 552 |
| Nov 5, 2025 | $72.50 | $73.00 | $72.19 | $73.00 | -4.64% | 1,542 |
| Nov 4, 2025 | $76.55 | $76.55 | $76.55 | $76.55 | 0.00% | 0 |
| Nov 3, 2025 | $76.01 | $76.55 | $76.01 | $76.55 | 0.00% | 311 |
| Oct 31, 2025 | $76.55 | $76.55 | $76.55 | $76.55 | -0.46% | 210 |
| Oct 30, 2025 | $76.90 | $76.90 | $76.90 | $76.90 | 0.00% | 0 |
| Oct 29, 2025 | $76.90 | $76.90 | $76.90 | $76.90 | 0.00% | 0 |
| Oct 28, 2025 | $76.90 | $76.90 | $76.90 | $76.90 | 0.00% | 0 |
| Oct 27, 2025 | $76.99 | $76.99 | $76.90 | $76.90 | +0.46% | 575 |
| Oct 24, 2025 | $78.00 | $78.21 | $76.55 | $76.55 | -0.74% | 3,411 |
| Oct 23, 2025 | $75.32 | $77.12 | $75.32 | $77.12 | -0.87% | 1,008 |
| Oct 22, 2025 | $77.80 | $77.80 | $77.80 | $77.80 | 0.00% | 0 |
| Oct 21, 2025 | $77.82 | $77.82 | $77.80 | $77.80 | -3.37% | 753 |
| Oct 20, 2025 | $77.60 | $80.86 | $77.60 | $80.51 | +8.53% | 1,148 |
| Oct 17, 2025 | $74.12 | $74.18 | $73.81 | $74.18 | +0.34% | 3,102 |
| Oct 16, 2025 | $77.70 | $77.70 | $73.93 | $73.93 | -3.01% | 1,538 |
| Oct 15, 2025 | $77.74 | $78.00 | $75.39 | $76.23 | -12.92% | 4,730 |
| Oct 14, 2025 | $87.53 | $87.53 | $87.53 | $87.53 | 0.00% | 0 |
| Oct 13, 2025 | $87.53 | $87.53 | $87.53 | $87.53 | -0.53% | 332 |
| Oct 10, 2025 | $88.65 | $88.65 | $87.53 | $88.00 | -4.09% | 1,786 |
| Oct 9, 2025 | $93.59 | $94.07 | $91.75 | $91.75 | -5.38% | 1,659 |
| Oct 8, 2025 | $96.97 | $96.97 | $96.97 | $96.97 | +0.72% | 1,186 |
| Oct 7, 2025 | $96.02 | $96.28 | $96.02 | $96.28 | – | 1,731 |
Seasonality
RNKGF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 26.3% | 21.0% | 16.7% | 24.8% | -17.6% | 6.0% | -2.1% | 9.7% | -13.1% | -11.6% | -9.2% |
| Months up | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 3 | 1 of 3 | 0 of 3 | 0 of 2 | 1 of 2 |
| 2026 | 7.0% | 1.7% | -12.8% | 6.0% | 3.9% | -24.9% | 13.9% | 0.3% | -9.2% | -15.2% | ||
| 2025 | 0.0% | 50.9% | 54.8% | 27.4% | 45.6% | -10.4% | -1.8% | -6.6% | 38.4% | -24.0% | -23.2% | 5.5% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | -23.9% |
See a number that looks wrong?