Regional Management Corp. (RM) stock
RMNYSEPersonal Credit InstitutionsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 14/3025% below fair value
$36.30+0.04 (+0.11%)
Close on Oct 30, 2026Market cap $334.90MP/E 7.6Yield 3.31%
Price history
Regional Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.30
+0.11% on the day
52-week range
$29.89 – $44.30
-18.0% from the high
Change over 52 weeks
-7.2%
From $39.12 on Oct 30, 2025
Average volume
90,908
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.05 | $38.50 | $29.89 | $36.30 | +20.08% | 2,221,159 |
| Sep 2026 | $31.80 | $33.78 | $29.92 | $30.23 | -5.80% | 1,402,093 |
| Aug 2026 | $32.02 | $35.51 | $31.35 | $32.09 | -0.56% | 2,309,271 |
| Jul 2026 | $41.51 | $44.30 | $30.82 | $32.27 | -21.67% | 1,875,529 |
| Jun 2026 | $36.76 | $42.15 | $33.80 | $41.20 | +12.08% | 1,272,071 |
| May 2026 | $37.47 | $37.70 | $33.30 | $36.76 | -1.58% | 1,186,232 |
| Apr 2026 | $32.48 | $41.51 | $31.25 | $37.35 | +15.81% | 1,385,417 |
| Mar 2026 | $31.23 | $35.13 | $30.46 | $32.25 | +1.35% | 1,174,507 |
| Feb 2026 | $36.76 | $41.06 | $31.58 | $31.82 | -14.12% | 1,413,770 |
| Jan 2026 | $39.17 | $40.55 | $35.16 | $37.05 | -4.39% | 945,220 |
| Dec 2025 | $38.67 | $40.74 | $35.99 | $38.75 | +1.87% | 1,218,364 |
| Nov 2025 | $39.20 | $41.04 | $35.44 | $38.04 | -3.33% | 1,011,731 |
| Oct 2025 | $38.35 | $41.82 | $37.66 | $39.35 | +1.00% | 794,821 |
| Sep 2025 | $43.28 | $46.00 | $37.81 | $38.96 | -11.13% | 987,494 |
| Aug 2025 | $32.77 | $43.91 | $31.29 | $43.84 | +31.89% | 1,096,809 |
| Jul 2025 | $29.08 | $34.87 | $29.08 | $33.24 | +13.80% | 863,311 |
| Jun 2025 | $26.36 | $29.86 | $26.06 | $29.21 | +10.43% | 1,003,676 |
| May 2025 | $30.62 | $33.21 | $26.07 | $26.45 | -19.68% | 1,167,536 |
| Apr 2025 | $29.95 | $34.07 | $25.41 | $32.93 | +9.37% | 930,899 |
| Mar 2025 | $33.47 | $33.73 | $28.60 | $30.11 | -10.25% | 912,810 |
| Feb 2025 | $34.85 | $37.52 | $32.49 | $33.55 | -6.26% | 848,074 |
| Jan 2025 | $33.98 | $37.19 | $30.61 | $35.79 | +5.33% | 1,093,964 |
| Dec 2024 | $30.47 | $35.24 | $30.22 | $33.98 | +11.30% | 766,647 |
| Nov 2024 | $29.07 | $33.30 | $28.16 | $30.53 | +6.30% | 498,535 |
| Oct 2024 | $32.71 | $32.71 | $28.26 | $28.72 | -12.20% | 360,317 |
| Sep 2024 | $33.15 | $33.85 | $30.60 | $32.71 | -2.45% | 452,670 |
| Aug 2024 | $33.87 | $34.15 | $28.44 | $33.53 | +2.54% | 570,436 |
| Jul 2024 | $28.80 | $33.49 | $26.80 | $32.70 | +13.78% | 835,588 |
| Jun 2024 | $27.64 | $28.93 | $25.99 | $28.74 | +4.51% | 501,860 |
| May 2024 | $25.87 | $30.83 | $25.00 | $27.50 | +9.08% | 807,919 |
| Apr 2024 | $24.26 | $26.73 | $23.35 | $25.21 | +4.13% | 538,494 |
| Mar 2024 | $23.10 | $25.85 | $22.25 | $24.21 | +3.46% | 548,369 |
| Feb 2024 | $24.26 | $24.44 | $20.50 | $23.40 | -4.02% | 489,410 |
| Jan 2024 | $24.79 | $27.37 | $23.81 | $24.38 | -2.79% | 380,027 |
| Dec 2023 | $22.28 | $27.98 | $22.01 | $25.08 | +13.38% | 459,799 |
| Nov 2023 | $25.02 | $25.09 | $20.76 | $22.12 | -11.02% | 639,774 |
| Oct 2023 | $27.61 | $27.61 | $22.64 | $24.86 | -10.19% | 483,513 |
| Sep 2023 | $27.85 | $28.61 | $26.21 | $27.68 | +0.73% | 768,501 |
| Aug 2023 | $32.19 | $33.99 | $27.05 | $27.48 | -15.42% | 910,441 |
| Jul 2023 | $30.06 | $34.60 | $29.97 | $32.49 | +6.52% | 741,722 |
| Jun 2023 | $26.33 | $32.09 | $25.73 | $30.50 | +16.63% | 909,876 |
| May 2023 | $26.83 | $27.61 | $24.70 | $26.15 | -2.28% | 499,163 |
| Apr 2023 | $26.56 | $27.62 | $25.14 | $26.76 | +2.57% | 397,088 |
| Mar 2023 | $31.97 | $32.08 | $24.38 | $26.09 | -17.23% | 998,598 |
| Feb 2023 | $34.19 | $38.34 | $31.25 | $31.52 | -8.61% | 1,125,855 |
| Jan 2023 | $28.23 | $35.00 | $28.22 | $34.49 | +22.83% | 573,349 |
| Dec 2022 | $29.89 | $30.90 | $26.52 | $28.08 | -4.62% | 637,331 |
| Nov 2022 | $33.90 | $34.51 | $27.79 | $29.44 | -13.31% | 813,652 |
| Oct 2022 | $28.26 | $34.25 | $27.42 | $33.96 | +21.11% | 658,085 |
| Sep 2022 | $33.52 | $34.95 | $27.72 | $28.04 | -16.77% | 704,882 |
| Aug 2022 | $40.77 | $41.87 | $33.20 | $33.69 | -17.83% | 1,109,434 |
| Jul 2022 | $37.12 | $41.06 | $36.50 | $41.00 | +9.71% | 395,448 |
| Jun 2022 | $47.56 | $49.30 | $37.02 | $37.37 | -21.46% | 615,521 |
| May 2022 | $43.11 | $49.29 | $41.68 | $47.58 | +10.52% | 1,017,968 |
| Apr 2022 | $48.80 | $49.76 | $41.82 | $43.05 | -11.37% | 782,734 |
| Mar 2022 | $50.79 | $52.29 | $44.11 | $48.57 | -5.38% | 1,097,317 |
| Feb 2022 | $50.99 | $56.95 | $48.74 | $51.33 | +1.12% | 853,141 |
| Jan 2022 | $57.75 | $58.58 | $47.50 | $50.76 | -11.66% | 760,825 |
| Dec 2021 | $58.05 | $58.84 | $52.22 | $57.46 | +1.59% | 1,091,697 |
| Nov 2021 | $51.17 | $67.60 | $51.17 | $56.56 | +10.73% | 1,752,966 |
| Oct 2021 | $57.81 | $59.50 | $49.23 | $51.08 | -12.20% | 1,115,671 |
| Sep 2021 | $59.47 | $64.07 | $55.44 | $58.18 | -2.10% | 1,521,100 |
| Aug 2021 | $51.70 | $60.45 | $51.07 | $59.43 | +14.88% | 1,074,079 |
| Jul 2021 | $46.62 | $52.75 | $44.05 | $51.73 | +11.15% | 1,116,900 |
| Jun 2021 | $47.84 | $52.28 | $44.33 | $46.54 | -0.43% | 2,328,929 |
| May 2021 | $39.21 | $47.70 | $38.17 | $46.74 | +20.68% | 1,710,808 |
| Apr 2021 | $34.89 | $40.43 | $34.21 | $38.73 | +11.74% | 812,328 |
| Mar 2021 | $33.00 | $38.22 | $33.00 | $34.66 | +7.07% | 1,291,954 |
| Feb 2021 | $28.61 | $34.15 | $27.71 | $32.37 | +14.38% | 729,587 |
| Jan 2021 | $29.56 | $32.55 | $26.61 | $28.30 | -5.22% | 650,378 |
| Dec 2020 | $27.23 | $30.62 | $26.31 | $29.86 | +11.71% | 1,447,356 |
| Nov 2020 | $20.76 | $29.28 | $19.94 | $26.73 | +31.55% | 1,058,569 |
| Oct 2020 | $16.75 | $22.93 | $16.45 | $20.32 | +21.97% | 659,918 |
| Sep 2020 | $18.16 | $19.32 | $15.87 | $16.66 | -8.91% | 717,477 |
| Aug 2020 | $15.25 | $19.50 | $14.90 | $18.29 | +20.41% | 1,386,648 |
| Jul 2020 | $17.72 | $18.65 | $14.72 | $15.19 | -14.23% | 1,802,907 |
| Jun 2020 | $15.98 | $22.16 | $15.37 | $17.71 | +11.66% | 2,156,485 |
| May 2020 | $15.28 | $17.26 | $10.33 | $15.86 | -0.50% | 3,307,490 |
| Apr 2020 | $13.00 | $17.74 | $10.42 | $15.94 | +16.69% | 2,561,202 |
| Mar 2020 | $25.82 | $26.37 | $10.65 | $13.66 | -46.74% | 1,742,323 |
| Feb 2020 | $27.65 | $30.28 | $25.04 | $25.65 | -6.90% | 1,104,253 |
| Jan 2020 | $30.30 | $30.78 | $26.89 | $27.55 | -8.26% | 1,113,443 |
| Dec 2019 | $32.51 | $32.59 | $29.09 | $30.03 | -7.60% | 1,168,513 |
| Nov 2019 | $29.03 | $34.93 | $28.82 | $32.50 | +12.34% | 954,781 |
| Oct 2019 | $28.28 | $30.26 | $25.52 | $28.93 | +2.73% | 1,437,711 |
| Sep 2019 | $25.62 | $29.13 | $25.48 | $28.16 | +9.36% | 1,469,245 |
| Aug 2019 | $24.38 | $28.08 | $24.38 | $25.75 | +6.71% | 1,205,722 |
| Jul 2019 | $26.66 | $27.10 | $23.60 | $24.13 | -8.49% | 1,162,577 |
| Jun 2019 | $24.70 | $26.42 | $24.18 | $26.37 | +6.89% | 1,046,492 |
| May 2019 | $24.87 | $25.99 | $22.98 | $24.67 | -0.40% | 1,225,895 |
| Apr 2019 | $24.56 | $26.36 | $23.92 | $24.77 | +1.43% | 999,860 |
| Mar 2019 | $27.40 | $27.86 | $23.36 | $24.42 | -10.19% | 529,165 |
| Feb 2019 | $27.47 | $30.45 | $26.80 | $27.19 | -1.06% | 532,523 |
| Jan 2019 | $23.72 | $27.58 | $23.69 | $27.48 | +14.26% | 814,112 |
| Dec 2018 | $27.46 | $27.67 | $22.90 | $24.05 | -11.45% | 1,446,674 |
| Nov 2018 | $28.90 | $30.13 | $26.32 | $27.16 | -5.89% | 796,349 |
| Oct 2018 | $28.99 | $29.57 | $26.47 | $28.86 | +0.10% | 1,395,175 |
| Sep 2018 | $33.33 | $33.46 | $27.81 | $28.83 | -13.50% | 965,019 |
| Aug 2018 | $34.49 | $35.37 | $32.55 | $33.33 | +0.48% | 794,522 |
| Jul 2018 | $34.82 | $36.31 | $31.52 | $33.17 | -5.28% | 760,268 |
| Jun 2018 | $35.89 | $37.21 | $34.97 | $35.02 | -1.88% | 1,271,932 |
| May 2018 | $32.81 | $36.73 | $32.76 | $35.69 | +8.58% | 1,571,819 |
| Apr 2018 | $31.86 | $34.22 | $30.49 | $32.87 | +3.23% | 1,239,402 |
| Mar 2018 | $29.87 | $32.64 | $29.52 | $31.84 | +6.42% | 1,395,993 |
| Feb 2018 | $28.22 | $35.34 | $26.29 | $29.92 | +5.50% | 2,036,196 |
| Jan 2018 | $26.40 | $29.15 | $25.98 | $28.36 | +7.79% | 1,572,796 |
| Dec 2017 | $24.59 | $27.20 | $23.34 | $26.31 | +6.65% | 1,446,174 |
| Nov 2017 | $24.92 | $25.45 | $21.50 | $24.67 | -0.08% | 879,532 |
| Oct 2017 | $24.24 | $25.48 | $23.68 | $24.69 | +1.98% | 826,223 |
| Sep 2017 | $21.89 | $24.70 | $21.47 | $24.21 | +10.30% | 793,841 |
| Aug 2017 | $24.23 | $24.61 | $21.59 | $21.95 | -8.50% | 1,023,138 |
| Jul 2017 | $23.80 | $25.29 | $22.70 | $23.99 | +1.52% | 1,469,908 |
| Jun 2017 | $20.11 | $24.43 | $19.95 | $23.63 | +18.15% | 1,795,798 |
| May 2017 | $19.93 | $21.18 | $19.23 | $20.00 | +0.86% | 1,950,350 |
| Apr 2017 | $19.45 | $21.00 | $18.91 | $19.83 | +2.06% | 1,610,423 |
| Mar 2017 | $21.00 | $21.23 | $18.31 | $19.43 | -7.43% | 2,126,854 |
| Feb 2017 | $25.00 | $25.37 | $20.90 | $20.99 | -16.07% | 2,014,090 |
| Jan 2017 | $26.66 | $27.56 | $23.40 | $25.01 | -4.83% | 1,480,796 |
| Dec 2016 | $24.66 | $27.04 | $24.11 | $26.28 | +6.57% | 2,580,196 |
| Nov 2016 | $22.29 | $25.33 | $20.61 | $24.66 | +10.73% | 1,770,745 |
| Oct 2016 | $21.54 | $23.10 | $20.87 | $22.27 | +2.86% | 1,146,793 |
| Sep 2016 | $21.72 | $22.44 | $20.55 | $21.65 | +0.14% | 1,245,300 |
| Aug 2016 | $19.06 | $21.81 | $18.61 | $21.62 | +15.00% | 1,801,300 |
| Jul 2016 | $14.75 | $19.58 | $13.91 | $18.80 | +28.24% | 2,071,400 |
| Jun 2016 | $17.06 | $17.95 | $13.11 | $14.66 | -14.12% | 2,493,200 |
| May 2016 | $16.46 | $17.15 | $15.61 | $17.07 | +3.33% | 2,371,300 |
| Apr 2016 | $17.02 | $18.81 | $15.35 | $16.52 | -3.45% | 1,849,900 |
| Mar 2016 | $15.47 | $17.46 | $15.29 | $17.11 | +11.83% | 1,576,100 |
| Feb 2016 | $12.99 | $15.47 | $11.77 | $15.30 | +15.38% | 1,734,300 |
| Jan 2016 | $15.18 | $15.18 | $12.36 | $13.26 | -14.29% | 1,647,300 |
| Dec 2015 | $15.78 | $15.90 | $13.90 | $15.47 | -1.46% | 1,236,300 |
| Nov 2015 | $16.24 | $17.62 | $14.88 | $15.70 | -3.74% | 1,389,200 |
| Oct 2015 | $15.50 | $17.19 | $14.82 | $16.31 | +5.23% | 1,708,500 |
| Sep 2015 | $16.37 | $17.46 | $14.37 | $15.50 | -6.06% | 2,058,600 |
| Aug 2015 | $19.30 | $20.07 | $14.25 | $16.50 | -14.60% | 2,277,700 |
| Jul 2015 | $18.02 | $20.27 | $16.54 | $19.32 | +8.17% | 1,598,700 |
| Jun 2015 | $17.65 | $19.24 | $17.25 | $17.86 | +2.53% | 1,925,800 |
| May 2015 | $16.25 | $18.24 | $15.78 | $17.42 | +7.86% | 1,497,500 |
| Apr 2015 | $14.68 | $17.03 | $13.45 | $16.15 | +9.42% | 1,636,900 |
| Mar 2015 | $15.56 | $16.36 | $13.79 | $14.76 | -5.38% | 3,445,200 |
| Feb 2015 | $14.65 | $16.56 | $14.33 | $15.60 | +7.36% | 1,809,500 |
| Jan 2015 | $15.86 | $16.26 | $14.31 | $14.53 | -8.10% | 2,403,700 |
| Dec 2014 | $14.31 | $16.13 | $12.62 | $15.81 | +16.59% | 3,495,300 |
| Nov 2014 | $11.88 | $14.05 | $11.21 | $13.56 | +16.30% | 4,241,200 |
| Oct 2014 | $17.99 | $18.37 | $11.16 | $11.66 | -35.04% | 4,982,200 |
| Sep 2014 | $17.02 | $19.60 | $16.95 | $17.95 | +5.59% | 2,834,100 |
| Aug 2014 | $16.25 | $17.57 | $15.58 | $17.00 | +4.55% | 2,643,300 |
| Jul 2014 | $15.45 | $17.28 | $14.75 | $16.26 | +5.11% | 3,670,500 |
| Jun 2014 | $14.33 | $15.63 | $14.10 | $15.47 | +7.51% | 3,584,800 |
| May 2014 | $15.51 | $15.88 | $13.93 | $14.39 | -6.19% | 3,964,000 |
| Apr 2014 | $24.77 | $25.07 | $14.78 | $15.34 | -37.79% | 3,729,400 |
| Mar 2014 | $30.00 | $30.82 | $23.77 | $24.66 | -18.29% | 4,664,900 |
| Feb 2014 | $33.29 | $34.55 | $29.82 | $30.18 | -9.18% | 2,098,300 |
| Jan 2014 | $33.94 | $36.23 | $32.11 | $33.23 | -2.06% | 2,215,200 |
| Dec 2013 | $33.04 | $34.83 | $29.83 | $33.93 | +0.89% | 2,888,400 |
| Nov 2013 | $31.90 | $34.36 | $30.29 | $33.63 | +5.06% | 850,600 |
| Oct 2013 | $31.92 | $34.65 | $29.38 | $32.01 | +0.66% | 2,570,000 |
| Sep 2013 | $27.86 | $32.74 | $25.80 | $31.80 | +15.72% | 3,187,200 |
| Aug 2013 | $30.91 | $31.88 | $26.61 | $27.48 | -11.10% | 815,400 |
| Jul 2013 | $25.15 | $31.32 | $24.58 | $30.91 | +23.64% | 987,800 |
| Jun 2013 | $23.49 | $25.99 | $22.86 | $25.00 | +5.93% | 715,400 |
| May 2013 | $21.55 | $24.72 | $21.50 | $23.60 | +8.86% | 905,100 |
| Apr 2013 | $20.15 | $22.02 | $19.23 | $21.68 | +7.33% | 478,800 |
| Mar 2013 | $18.00 | $20.88 | $17.79 | $20.20 | +12.47% | 877,000 |
| Feb 2013 | $16.78 | $18.10 | $16.20 | $17.96 | +6.90% | 617,100 |
| Jan 2013 | $16.75 | $17.50 | $15.54 | $16.80 | +1.51% | 328,100 |
| Dec 2012 | $17.55 | $17.80 | $15.73 | $16.55 | -5.43% | 433,900 |
| Nov 2012 | $17.50 | $17.90 | $14.70 | $17.50 | +0.11% | 891,000 |
| Oct 2012 | $17.14 | $18.27 | $16.93 | $17.48 | +1.33% | 261,900 |
| Sep 2012 | $16.73 | $18.15 | $16.47 | $17.25 | +2.74% | 462,600 |
| Aug 2012 | $15.02 | $17.18 | $15.02 | $16.79 | +11.27% | 441,800 |
| Jul 2012 | $16.41 | $17.32 | $14.80 | $15.09 | -8.27% | 676,100 |
| Jun 2012 | $14.55 | $17.15 | $12.84 | $16.45 | +11.53% | 1,181,000 |
| May 2012 | $16.78 | $17.62 | $14.03 | $14.75 | -12.77% | 684,600 |
| Apr 2012 | $16.80 | $17.94 | $15.00 | $16.91 | +0.65% | 1,152,789 |
| Mar 2012 | $17.00 | $17.72 | $16.18 | $16.80 | – | 2,565,700 |
Seasonality
RM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -3.1% | -7.9% | 5.6% | 3.1% | 5.7% | 0.7% | 4.0% | -4.0% | 3.4% | 3.6% | 2.5% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -4.4% | -13.4% | 1.4% | 15.8% | -0.7% | 12.1% | -21.7% | 0.3% | -5.8% | 20.1% | ||
| 2025 | 5.3% | -5.5% | -10.3% | 9.4% | -18.8% | 10.4% | 13.8% | 32.9% | -11.1% | 1.0% | -2.5% | 1.9% |
| 2024 | -2.8% | -2.7% | 3.5% | 4.1% | 10.2% | 4.5% | 13.8% | 3.5% | -2.4% | -12.2% | 7.4% | 11.3% |
| 2023 | 22.8% | -7.8% | -17.2% | 2.6% | -1.2% | 16.6% | 6.5% | -14.5% | 0.7% | -10.2% | -9.9% | 13.4% |
| 2022 | -11.7% | 1.7% | -5.4% | -11.4% | 11.3% | -21.5% | 9.7% | -17.2% | -16.8% | 21.1% | -12.4% | -4.6% |
| 2021 | -5.2% | 15.1% | 7.1% | 11.7% | 21.3% | -0.4% | 11.2% | 15.4% | -2.1% | -12.2% | 11.2% | 1.6% |
| 2020 | -8.3% | -6.9% | -46.7% | 16.7% | -0.5% | 11.7% | -14.2% | 20.4% | -8.9% | 22.0% | 32.6% | 11.7% |
| 2019 | 14.3% | -1.1% | -10.2% | 1.4% | -0.4% | 6.9% | -8.5% | 6.7% | 9.4% | 2.7% | 12.3% | -7.6% |
| 2018 | 7.8% | 5.5% | 6.4% | 3.2% | 8.6% | -1.9% | -5.3% | 0.5% | -13.5% | 0.1% | -5.9% | -11.5% |
| 2017 | -4.8% | -16.1% | -7.4% | 2.1% | 0.9% | 18.2% | 1.5% | -8.5% | 10.3% | 2.0% | -0.1% | 6.6% |