RELX PLC (RLXXF) stock
RLXXFOTCServices-Business Services, NECFiscal year ends December 31Also trades as RELX
$37.72−1.48 (-3.79%)
Close on Oct 19, 2026Market cap $68.61BP/E 25.2Yield –
Price history
RELX share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$37.72
-3.79% on the day
52-week range
$26.94 – $47.63
-20.8% from the high
Change over 52 weeks
-16.9%
From $45.40 on Oct 17, 2025
Average volume
14,907
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $35.11 | $39.77 | $31.71 | $37.72 | +13.71% | 132,652 |
| Sep 2026 | $34.40 | $37.00 | $31.77 | $33.17 | -8.62% | 172,040 |
| Aug 2026 | $36.70 | $37.90 | $32.15 | $36.30 | +2.98% | 913,029 |
| Jul 2026 | $30.40 | $38.00 | $30.13 | $35.25 | +12.23% | 75,206 |
| Jun 2026 | $34.24 | $35.61 | $29.37 | $31.41 | -2.78% | 80,267 |
| May 2026 | $35.31 | $37.51 | $30.42 | $32.31 | -12.20% | 552,318 |
| Apr 2026 | $31.76 | $38.14 | $31.63 | $36.80 | +11.52% | 422,413 |
| Mar 2026 | $35.07 | $36.82 | $30.29 | $33.00 | -4.62% | 351,552 |
| Feb 2026 | $35.38 | $35.94 | $26.94 | $34.60 | -1.11% | 1,022,638 |
| Jan 2026 | $41.18 | $43.95 | $34.14 | $34.99 | -13.07% | 185,109 |
| Dec 2025 | $38.65 | $42.35 | $38.20 | $40.25 | -0.37% | 333,196 |
| Nov 2025 | $43.71 | $45.56 | $38.00 | $40.40 | -8.18% | 130,910 |
| Oct 2025 | $46.10 | $48.19 | $42.66 | $44.00 | -7.37% | 142,728 |
| Sep 2025 | $46.48 | $48.92 | $44.06 | $47.50 | +1.71% | 92,801 |
| Aug 2025 | $50.13 | $52.67 | $44.95 | $46.70 | -11.47% | 664,215 |
| Jul 2025 | $53.94 | $55.11 | $50.91 | $52.75 | -3.90% | 300,279 |
| Jun 2025 | $52.39 | $55.20 | $50.80 | $54.89 | +1.36% | 94,008 |
| May 2025 | $55.74 | $57.01 | $50.17 | $54.15 | -1.19% | 112,303 |
| Apr 2025 | $51.86 | $55.65 | $43.12 | $54.80 | +8.19% | 688,131 |
| Mar 2025 | $50.23 | $52.08 | $45.73 | $50.65 | +7.88% | 89,783 |
| Feb 2025 | $48.58 | $53.28 | $46.26 | $46.95 | -5.53% | 65,593 |
| Jan 2025 | $46.84 | $51.71 | $44.08 | $49.70 | +13.24% | 68,431 |
| Dec 2024 | $48.54 | $49.29 | $43.87 | $43.89 | -7.41% | 109,585 |
| Nov 2024 | $45.69 | $49.28 | $43.38 | $47.40 | +6.23% | 78,823 |
| Oct 2024 | $48.67 | $49.91 | $44.57 | $44.62 | -5.97% | 108,855 |
| Sep 2024 | $48.53 | $50.13 | $44.86 | $47.45 | +0.74% | 57,700 |
| Aug 2024 | $47.78 | $48.52 | $42.47 | $47.10 | +0.73% | 101,600 |
| Jul 2024 | $46.72 | $48.71 | $43.76 | $46.76 | +1.20% | 66,500 |
| Jun 2024 | $45.09 | $47.67 | $42.67 | $46.21 | +8.91% | 80,700 |
| May 2024 | $43.85 | $46.23 | $39.99 | $42.43 | -0.72% | 71,400 |
| Apr 2024 | $41.70 | $44.86 | $35.70 | $42.73 | -1.99% | 103,000 |
| Mar 2024 | $44.02 | $45.07 | $42.02 | $43.60 | +1.94% | 123,400 |
| Feb 2024 | $40.75 | $45.77 | $39.96 | $42.77 | +4.09% | 149,700 |
| Jan 2024 | $38.03 | $43.06 | $37.91 | $41.09 | +5.36% | 1,152,400 |
| Dec 2023 | $37.90 | $41.02 | $37.32 | $39.00 | -1.24% | 63,100 |
| Nov 2023 | $34.12 | $39.86 | $34.12 | $39.49 | +13.47% | 49,200 |
| Oct 2023 | $35.79 | $38.05 | $32.19 | $34.80 | +2.50% | 69,900 |
| Sep 2023 | $34.00 | $36.30 | $30.40 | $33.95 | +2.88% | 86,800 |
| Aug 2023 | $35.05 | $35.05 | $30.40 | $33.00 | -2.22% | 44,100 |
| Jul 2023 | $33.37 | $37.30 | $31.50 | $33.75 | +1.20% | 62,200 |
| Jun 2023 | $32.10 | $34.36 | $31.50 | $33.35 | +7.58% | 84,800 |
| May 2023 | $33.25 | $33.25 | $29.95 | $31.00 | -6.63% | 61,400 |
| Apr 2023 | $32.00 | $34.14 | $32.00 | $33.20 | +2.31% | 44,600 |
| Mar 2023 | $30.75 | $32.45 | $29.79 | $32.45 | +7.81% | 53,200 |
| Feb 2023 | $29.65 | $30.82 | $28.90 | $30.10 | +2.21% | 46,200 |
| Jan 2023 | $27.59 | $30.17 | $27.30 | $29.45 | +5.75% | 78,600 |
| Dec 2022 | $28.20 | $29.08 | $27.00 | $27.85 | +0.25% | 98,300 |
| Nov 2022 | $26.72 | $28.45 | $25.30 | $27.78 | +4.63% | 74,100 |
| Oct 2022 | $24.45 | $27.40 | $24.00 | $26.55 | +9.71% | 122,100 |
| Sep 2022 | $25.58 | $27.05 | $23.37 | $24.20 | -7.28% | 109,100 |
| Aug 2022 | $30.00 | $31.00 | $26.10 | $26.10 | -9.84% | 84,900 |
| Jul 2022 | $26.65 | $29.65 | $25.50 | $28.95 | +8.02% | 1,031,500 |
| Jun 2022 | $28.11 | $31.28 | $24.00 | $26.80 | -7.11% | 217,900 |
| May 2022 | $29.15 | $29.86 | $27.05 | $28.85 | +0.87% | 937,400 |
| Apr 2022 | $31.45 | $33.00 | $28.60 | $28.60 | -8.63% | 51,700 |
| Mar 2022 | $30.95 | $31.64 | $27.15 | $31.30 | +2.96% | 98,100 |
| Feb 2022 | $31.01 | $31.70 | $29.25 | $30.40 | -0.98% | 69,500 |
| Jan 2022 | $32.45 | $32.50 | $29.25 | $30.70 | -6.83% | 997,900 |
| Dec 2021 | $31.42 | $32.95 | $30.70 | $32.95 | +4.94% | 140,000 |
| Nov 2021 | $31.39 | $32.27 | $30.85 | $31.40 | +0.22% | 77,800 |
| Oct 2021 | $29.60 | $31.47 | $28.80 | $31.33 | +6.56% | 86,100 |
| Sep 2021 | $30.60 | $31.00 | $28.60 | $29.40 | -2.97% | 75,400 |
| Aug 2021 | $29.00 | $30.70 | $28.90 | $30.30 | +1.51% | 624,100 |
| Jul 2021 | $26.85 | $29.85 | $25.00 | $29.85 | +12.01% | 235,100 |
| Jun 2021 | $26.55 | $30.00 | $25.00 | $26.65 | +0.57% | 829,600 |
| May 2021 | $26.65 | $27.05 | $25.45 | $26.50 | +0.76% | 136,600 |
| Apr 2021 | $25.55 | $27.25 | $25.30 | $26.30 | +3.34% | 190,700 |
| Mar 2021 | $23.85 | $25.45 | $23.08 | $25.45 | +6.93% | 89,200 |
| Feb 2021 | $25.30 | $26.27 | $23.00 | $23.80 | -5.37% | 99,200 |
| Jan 2021 | $25.25 | $27.25 | $0.001 | $25.15 | +1.62% | 109,600 |
| Dec 2020 | $23.80 | $25.25 | $23.46 | $24.75 | +5.77% | 137,300 |
| Nov 2020 | $20.60 | $25.00 | $20.05 | $23.40 | +19.27% | 123,900 |
| Oct 2020 | $22.30 | $23.11 | $19.53 | $19.62 | -12.84% | 224,900 |
| Sep 2020 | $22.55 | $23.85 | $21.50 | $22.51 | -2.60% | 90,600 |
| Aug 2020 | $21.66 | $24.00 | $21.10 | $23.11 | +9.53% | 97,900 |
| Jul 2020 | $23.05 | $23.60 | $20.80 | $21.10 | -10.40% | 96,300 |
| Jun 2020 | $23.95 | $24.80 | $22.45 | $23.55 | +2.39% | 92,500 |
| May 2020 | $22.70 | $24.10 | $21.62 | $23.00 | +1.32% | 22,200 |
| Apr 2020 | $20.51 | $23.10 | $19.80 | $22.70 | +6.88% | 52,200 |
| Mar 2020 | $24.00 | $24.82 | $16.50 | $21.24 | -9.63% | 35,400 |
| Feb 2020 | $26.40 | $27.40 | $23.50 | $23.50 | -10.98% | 21,900 |
| Jan 2020 | $24.70 | $26.54 | $24.70 | $26.40 | +6.88% | 40,200 |
| Dec 2019 | $24.00 | $24.91 | $23.20 | $24.70 | +2.92% | 8,200 |
| Nov 2019 | $24.00 | $24.10 | $23.35 | $24.00 | 0.00% | 5,000 |
| Oct 2019 | $23.51 | $24.00 | $22.31 | $24.00 | +3.45% | 10,500 |
| Sep 2019 | $23.95 | $24.00 | $23.00 | $23.20 | -2.32% | 85,300 |
| Aug 2019 | $23.60 | $24.08 | $22.60 | $23.75 | +0.64% | 47,200 |
| Jul 2019 | $24.50 | $24.93 | $23.40 | $23.60 | -3.67% | 7,700 |
| Jun 2019 | $22.80 | $25.30 | $22.80 | $24.50 | +7.46% | 5,400 |
| May 2019 | $22.58 | $23.27 | $22.25 | $22.80 | +0.97% | 14,000 |
| Apr 2019 | $21.00 | $22.60 | $21.00 | $22.58 | +7.52% | 20,400 |
| Mar 2019 | $21.49 | $21.82 | $20.66 | $21.00 | -8.10% | 58,400 |
| Feb 2019 | $21.60 | $22.92 | $21.50 | $22.85 | +5.77% | 29,100 |
| Jan 2019 | $20.25 | $21.70 | $20.25 | $21.60 | +6.69% | 609,300 |
| Dec 2018 | $20.55 | $20.55 | $19.50 | $20.25 | -1.46% | 12,900 |
| Nov 2018 | $19.30 | $21.42 | $19.30 | $20.55 | +6.48% | 17,100 |
| Oct 2018 | $21.25 | $21.25 | $19.10 | $19.30 | -9.18% | 16,900 |
| Sep 2018 | $21.95 | $21.95 | $20.48 | $21.25 | -4.71% | 10,600 |
| Aug 2018 | $22.01 | $22.30 | $20.98 | $22.30 | +1.33% | 2,000 |
| Jul 2018 | $20.95 | $22.01 | $20.95 | $22.01 | +5.05% | 5,100 |
| Jun 2018 | $21.80 | $22.10 | $20.75 | $20.95 | -3.90% | 4,700 |
| May 2018 | $21.30 | $22.00 | $21.15 | $21.80 | +2.35% | 229,600 |
| Apr 2018 | $20.50 | $21.75 | $20.50 | $21.30 | +3.90% | 5,800 |
| Mar 2018 | $20.77 | $20.77 | $20.35 | $20.50 | -1.30% | 8,300 |
| Feb 2018 | $21.75 | $21.75 | $20.77 | $20.77 | -4.51% | 1,900 |
| Jan 2018 | $23.33 | $23.33 | $21.75 | $21.75 | -6.77% | 166,200 |
| Dec 2017 | $23.50 | $23.50 | $22.65 | $23.33 | -0.72% | 8,000 |
| Nov 2017 | $22.16 | $23.50 | $22.16 | $23.50 | +6.03% | 2,800 |
| Oct 2017 | $22.16 | $22.16 | $22.05 | $22.16 | 0.00% | 13,900 |
| Sep 2017 | $21.80 | $22.16 | $21.80 | $22.16 | +3.33% | 1,700 |
| Aug 2017 | $21.92 | $21.92 | $21.45 | $21.45 | -0.69% | 1,200 |
| Jul 2017 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | 0 |
| Jun 2017 | $20.30 | $21.60 | $20.30 | $21.60 | +6.40% | 300 |
| May 2017 | $20.40 | $20.40 | $20.30 | $20.30 | -0.49% | 100 |
| Apr 2017 | $19.50 | $20.40 | $19.40 | $20.40 | +4.62% | 18,300 |
| Mar 2017 | $18.60 | $19.50 | $18.50 | $19.50 | +4.84% | 1,400 |
| Feb 2017 | $17.37 | $18.60 | $17.37 | $18.60 | +7.08% | 3,300 |
| Jan 2017 | $17.45 | $17.50 | $17.37 | $17.37 | -0.46% | 4,600 |
| Dec 2016 | $17.10 | $17.59 | $16.50 | $17.45 | +2.05% | 272,000 |
| Nov 2016 | $17.50 | $17.50 | $16.50 | $17.10 | -2.29% | 23,300 |
| Oct 2016 | $19.20 | $19.35 | $17.30 | $17.50 | -8.85% | 6,100 |
| Sep 2016 | $19.25 | $19.65 | $18.60 | $19.20 | -0.26% | 35,600 |
| Aug 2016 | $19.00 | $19.50 | $18.70 | $19.25 | +1.32% | 2,800 |
| Jul 2016 | $17.40 | $19.00 | $17.40 | $19.00 | +9.20% | 4,700 |
| Jun 2016 | $18.50 | $18.50 | $17.40 | $17.40 | -5.95% | 2,500 |
| May 2016 | $17.50 | $18.50 | $17.50 | $18.50 | +5.71% | 1,700 |
| Apr 2016 | $18.00 | $18.95 | $17.50 | $17.50 | -2.78% | 32,800 |
| Mar 2016 | $17.18 | $18.11 | $17.18 | $18.00 | +4.77% | 13,200 |
| Feb 2016 | $16.60 | $18.00 | $16.00 | $17.18 | +3.49% | 22,400 |
| Jan 2016 | $18.00 | $18.00 | $16.60 | $16.60 | -7.78% | 63,300 |
| Dec 2015 | $18.25 | $18.40 | $17.00 | $18.00 | -1.37% | 37,900 |
| Nov 2015 | $18.00 | $18.25 | $17.20 | $18.25 | +1.39% | 41,000 |
| Oct 2015 | $17.30 | $18.50 | $17.15 | $18.00 | +4.05% | 29,700 |
| Sep 2015 | $16.30 | $17.30 | $16.00 | $17.30 | +6.13% | 5,700 |
| Aug 2015 | $17.03 | $17.25 | $15.90 | $16.30 | – | 23,100 |
Seasonality
RLXXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.9% | 0.9% | 4.4% | -0.9% | 2.1% | 2.2% | -0.3% | -2.0% | 0.1% | 5.4% | 0.3% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -13.1% | -1.1% | -4.6% | 11.5% | -10.6% | -2.8% | 12.2% | 3.8% | -8.6% | 13.7% | ||
| 2025 | 13.2% | -5.5% | 7.9% | 8.2% | -0.1% | 1.4% | -3.9% | -11.0% | 1.7% | -7.4% | -8.2% | -0.4% |
| 2024 | 5.4% | 4.1% | 1.9% | -2.0% | 0.5% | 8.9% | 1.2% | 1.2% | 0.7% | -6.0% | 6.2% | -7.4% |
| 2023 | 5.7% | 2.2% | 7.8% | 3.8% | -6.6% | 7.6% | 1.2% | -1.6% | 2.9% | 2.5% | 13.5% | -1.2% |
| 2022 | -6.8% | -1.0% | 3.0% | -7.3% | 0.9% | -7.1% | 8.0% | -9.2% | -7.3% | 9.7% | 4.6% | 0.3% |
| 2021 | 1.6% | -5.4% | 6.9% | 5.1% | 0.8% | 0.6% | 12.0% | 2.2% | -3.0% | 6.6% | 0.2% | 4.9% |
| 2020 | 6.9% | -11.0% | -9.6% | 8.8% | 1.3% | 2.4% | -9.7% | 9.5% | -2.6% | -12.8% | 19.3% | 5.8% |
| 2019 | 6.7% | 5.8% | -8.1% | 7.5% | 2.7% | 7.5% | -3.7% | 1.3% | -2.3% | 3.4% | 0.0% | 2.9% |
| 2018 | -6.8% | -4.5% | -1.3% | 3.9% | 2.3% | -3.9% | 5.1% | 1.3% | -4.7% | -9.2% | 6.5% | -1.5% |
| 2017 | -0.5% | 7.1% | 4.8% | 4.6% | -0.5% | 6.4% | 0.0% | -0.7% | 3.3% | 0.0% | 6.0% | -0.7% |