RELX PLC (RLXXF) stock
RLXXFOTCServices-Business Services, NECFiscal year ends December 31Also trades as RELX
$37.72−1.48 (-3.79%)
Close on Oct 19, 2026Market cap $68.61BP/E 25.2Yield –
Price history
RELX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$37.72
-3.79% on the day
52-week range
$26.94 – $47.63
-20.8% from the high
Change over 52 weeks
-16.9%
From $45.40 on Oct 17, 2025
Average volume
14,907
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $38.74 | $39.77 | $37.72 | $37.72 | -3.79% | 14,990 |
| Oct 16, 2026 | $39.43 | $39.47 | $37.51 | $39.20 | +2.62% | 4,306 |
| Oct 15, 2026 | $38.70 | $38.92 | $36.98 | $38.20 | +4.09% | 10,119 |
| Oct 14, 2026 | $35.82 | $37.36 | $35.30 | $36.70 | +0.41% | 5,346 |
| Oct 13, 2026 | $36.64 | $36.64 | $35.23 | $36.55 | +0.69% | 6,070 |
| Oct 12, 2026 | $35.42 | $37.07 | $35.42 | $36.30 | +1.11% | 15,586 |
| Oct 9, 2026 | $34.71 | $36.57 | $34.71 | $35.90 | +7.94% | 3,543 |
| Oct 8, 2026 | $33.86 | $34.89 | $33.26 | $33.26 | -3.03% | 10,411 |
| Oct 7, 2026 | $33.91 | $34.96 | $33.14 | $34.30 | +1.18% | 9,880 |
| Oct 6, 2026 | $32.83 | $33.90 | $32.73 | $33.90 | -0.15% | 17,681 |
| Oct 5, 2026 | $32.75 | $34.13 | $32.45 | $33.95 | +2.52% | 11,532 |
| Oct 2, 2026 | $35.33 | $35.33 | $33.01 | $33.12 | -0.41% | 13,306 |
| Oct 1, 2026 | $35.11 | $35.14 | $31.71 | $33.25 | +0.24% | 9,882 |
| Sep 30, 2026 | $33.33 | $35.06 | $31.90 | $33.17 | +0.52% | 9,104 |
| Sep 29, 2026 | $33.50 | $33.63 | $31.77 | $33.00 | +0.30% | 10,589 |
| Sep 28, 2026 | $33.34 | $33.67 | $32.30 | $32.90 | -1.20% | 13,476 |
| Sep 25, 2026 | $32.31 | $33.97 | $32.31 | $33.30 | -0.15% | 6,148 |
| Sep 24, 2026 | $33.69 | $33.98 | $32.06 | $33.35 | +0.91% | 8,387 |
| Sep 23, 2026 | $32.04 | $33.05 | $31.89 | $33.05 | -0.30% | 14,479 |
| Sep 22, 2026 | $31.84 | $33.59 | $31.84 | $33.15 | -0.15% | 6,246 |
| Sep 21, 2026 | $32.13 | $33.95 | $32.13 | $33.20 | -0.15% | 6,823 |
| Sep 18, 2026 | $32.33 | $34.02 | $32.33 | $33.25 | -2.92% | 9,495 |
| Sep 17, 2026 | $33.12 | $34.83 | $33.12 | $34.25 | +0.44% | 6,778 |
| Sep 16, 2026 | $33.73 | $34.10 | $32.65 | $34.10 | +0.29% | 8,971 |
| Sep 15, 2026 | $33.11 | $34.00 | $33.07 | $34.00 | -4.23% | 5,420 |
| Sep 14, 2026 | $35.62 | $35.93 | $34.90 | $35.50 | +5.65% | 13,874 |
| Sep 11, 2026 | $33.79 | $34.03 | $32.31 | $33.60 | 0.00% | 9,212 |
| Sep 10, 2026 | $33.68 | $34.35 | $32.75 | $33.60 | -1.18% | 15,486 |
| Sep 9, 2026 | $32.98 | $34.00 | $32.98 | $34.00 | -1.59% | 2,133 |
| Sep 8, 2026 | $33.33 | $35.21 | $33.09 | $34.55 | -2.26% | 4,899 |
| Sep 4, 2026 | $36.14 | $36.14 | $33.95 | $35.35 | -3.68% | 5,418 |
| Sep 3, 2026 | $35.30 | $37.00 | $35.30 | $36.70 | +3.62% | 7,270 |
| Sep 2, 2026 | $33.77 | $35.42 | $33.73 | $35.42 | -0.23% | 3,266 |
| Sep 1, 2026 | $34.40 | $35.50 | $34.40 | $35.50 | -2.20% | 4,566 |
| Aug 31, 2026 | $37.90 | $37.90 | $35.46 | $36.30 | +0.14% | 9,846 |
| Aug 28, 2026 | $34.96 | $36.88 | $34.96 | $36.25 | +0.28% | 4,889 |
| Aug 27, 2026 | $36.45 | $36.81 | $35.06 | $36.15 | +6.83% | 6,549 |
| Aug 26, 2026 | $34.10 | $35.84 | $33.60 | $33.84 | -4.60% | 5,090 |
| Aug 25, 2026 | $35.56 | $36.41 | $34.42 | $35.47 | -3.39% | 19,575 |
| Aug 24, 2026 | $36.71 | $36.72 | $34.99 | $36.72 | +5.02% | 3,410 |
| Aug 21, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | 0.00% | 0 |
| Aug 20, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | +1.24% | 655 |
| Aug 19, 2026 | $34.53 | $34.53 | $34.53 | $34.53 | +4.06% | 292 |
| Aug 18, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | -0.25% | 6,020 |
| Aug 17, 2026 | $33.89 | $33.89 | $33.27 | $33.27 | -1.66% | 260 |
| Aug 14, 2026 | $34.14 | $34.14 | $33.83 | $33.83 | +0.23% | 3,225 |
| Aug 13, 2026 | $32.19 | $33.75 | $32.15 | $33.75 | -4.93% | 2,271 |
| Aug 12, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Aug 11, 2026 | $34.00 | $35.50 | $34.00 | $35.50 | -4.37% | 6,301 |
| Aug 10, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | 0.00% | 0 |
| Aug 7, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | 0.00% | 0 |
| Aug 6, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | 0.00% | 0 |
| Aug 5, 2026 | $36.84 | $37.55 | $35.46 | $37.12 | +0.47% | 8,225 |
| Aug 4, 2026 | $36.87 | $37.02 | $36.87 | $36.95 | +4.66% | 829,638 |
| Aug 3, 2026 | $36.70 | $36.70 | $35.30 | $35.31 | +0.16% | 6,783 |
| Jul 31, 2026 | $34.28 | $35.76 | $33.92 | $35.25 | -2.89% | 3,120 |
| Jul 30, 2026 | $36.88 | $36.88 | $34.82 | $36.30 | -4.47% | 6,016 |
| Jul 29, 2026 | $36.92 | $38.00 | $36.81 | $38.00 | +1.20% | 2,958 |
| Jul 28, 2026 | $36.67 | $37.55 | $36.67 | $37.55 | +5.77% | 8,378 |
| Jul 27, 2026 | $35.29 | $35.80 | $34.68 | $35.50 | +3.50% | 9,122 |
| Jul 24, 2026 | $34.22 | $34.53 | $32.78 | $34.30 | +7.73% | 3,245 |
| Jul 23, 2026 | $31.80 | $33.49 | $31.73 | $31.84 | -2.18% | 4,354 |
| Jul 22, 2026 | $32.05 | $32.63 | $32.05 | $32.55 | 0.00% | 1,737 |
| Jul 21, 2026 | $31.87 | $33.59 | $31.87 | $32.55 | -4.41% | 1,111 |
| Jul 20, 2026 | $33.12 | $34.11 | $32.65 | $34.05 | +0.74% | 5,251 |
| Jul 17, 2026 | $34.60 | $34.60 | $32.35 | $33.80 | +3.54% | 2,703 |
| Jul 16, 2026 | $33.94 | $33.94 | $32.65 | $32.65 | -2.11% | 860 |
| Jul 15, 2026 | $32.45 | $34.19 | $32.45 | $33.35 | +2.46% | 1,252 |
| Jul 14, 2026 | $31.64 | $32.55 | $31.62 | $32.55 | -2.84% | 3,512 |
| Jul 13, 2026 | $31.79 | $33.73 | $31.79 | $33.50 | +2.76% | 2,332 |
| Jul 10, 2026 | $31.44 | $32.95 | $31.30 | $32.60 | +2.35% | 1,810 |
| Jul 9, 2026 | $30.88 | $32.29 | $30.82 | $31.85 | -0.31% | 2,234 |
| Jul 8, 2026 | $31.06 | $32.45 | $30.89 | $31.95 | -2.20% | 2,795 |
| Jul 7, 2026 | $31.92 | $32.70 | $31.85 | $32.67 | +0.47% | 1,506 |
| Jul 6, 2026 | $32.25 | $32.52 | $30.64 | $32.52 | +1.87% | 2,080 |
| Jul 2, 2026 | $30.32 | $31.96 | $30.29 | $31.92 | +3.30% | 3,190 |
| Jul 1, 2026 | $30.40 | $31.95 | $30.13 | $30.90 | -1.62% | 5,640 |
| Jun 30, 2026 | $30.27 | $31.41 | $30.27 | $31.41 | -1.79% | 4,047 |
| Jun 29, 2026 | $30.38 | $31.98 | $30.38 | $31.98 | +3.00% | 1,445 |
| Jun 26, 2026 | $29.52 | $31.70 | $29.37 | $31.05 | +1.74% | 2,260 |
| Jun 25, 2026 | $31.70 | $31.70 | $30.05 | $30.52 | -1.61% | 6,611 |
| Jun 24, 2026 | $30.41 | $31.83 | $30.34 | $31.02 | 0.00% | 2,524 |
| Jun 23, 2026 | $30.51 | $31.86 | $30.20 | $31.02 | -0.32% | 2,434 |
| Jun 22, 2026 | $31.20 | $31.75 | $30.65 | $31.12 | +0.32% | 5,356 |
| Jun 18, 2026 | $31.93 | $31.93 | $29.87 | $31.02 | -2.45% | 6,483 |
| Jun 17, 2026 | $32.00 | $32.00 | $31.18 | $31.80 | -1.22% | 3,787 |
| Jun 16, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | -2.44% | 648 |
| Jun 15, 2026 | $33.31 | $33.91 | $32.15 | $33.00 | -1.35% | 6,275 |
| Jun 12, 2026 | $32.15 | $33.45 | $32.15 | $33.45 | 0.00% | 3,373 |
| Jun 11, 2026 | $34.15 | $34.15 | $32.15 | $33.45 | -3.22% | 3,468 |
| Jun 10, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | -0.40% | 734 |
| Jun 9, 2026 | $34.94 | $35.32 | $33.59 | $34.70 | -0.14% | 1,200 |
| Jun 8, 2026 | $35.30 | $35.49 | $34.39 | $34.75 | -1.42% | 3,339 |
| Jun 5, 2026 | $34.18 | $35.61 | $33.74 | $35.25 | +2.92% | 7,458 |
| Jun 4, 2026 | $35.13 | $35.32 | $33.21 | $34.25 | +4.74% | 10,639 |
| Jun 3, 2026 | $33.00 | $33.33 | $32.15 | $32.70 | -2.68% | 2,585 |
| Jun 2, 2026 | $32.98 | $33.60 | $32.50 | $33.60 | -2.47% | 1,591 |
| Jun 1, 2026 | $34.24 | $34.70 | $33.01 | $34.45 | +6.63% | 4,010 |
| May 29, 2026 | $32.70 | $33.43 | $31.54 | $32.31 | -1.95% | 152,881 |
| May 28, 2026 | $31.54 | $33.14 | $31.30 | $32.95 | -0.52% | 179,185 |
| May 27, 2026 | $31.74 | $33.12 | $31.74 | $33.12 | +4.02% | 908 |
| May 26, 2026 | $33.38 | $33.38 | $31.84 | $31.84 | -4.09% | 4,035 |
| May 22, 2026 | $33.97 | $33.97 | $31.87 | $33.20 | -0.90% | 2,294 |
| May 21, 2026 | $32.13 | $33.63 | $32.13 | $33.50 | -0.59% | 2,399 |
| May 20, 2026 | $31.94 | $33.83 | $31.91 | $33.70 | +0.84% | 1,734 |
| May 19, 2026 | $34.10 | $34.10 | $32.70 | $33.42 | -0.86% | 2,031 |
| May 18, 2026 | $32.31 | $34.10 | $32.31 | $33.71 | +6.98% | 3,923 |
| May 15, 2026 | $31.18 | $32.87 | $31.18 | $31.51 | +1.25% | 10,687 |
| May 14, 2026 | $32.23 | $32.36 | $30.60 | $31.12 | -0.89% | 136,966 |
| May 13, 2026 | $30.72 | $32.08 | $30.42 | $31.40 | -3.68% | 1,803 |
| May 12, 2026 | $33.24 | $33.54 | $31.89 | $32.60 | -4.18% | 16,926 |
| May 11, 2026 | $34.06 | $34.07 | $32.35 | $34.02 | +0.63% | 8,931 |
| May 8, 2026 | $33.94 | $34.04 | $32.63 | $33.81 | -1.66% | 2,925 |
| May 7, 2026 | $34.47 | $34.63 | $32.26 | $34.38 | -4.37% | 5,818 |
| May 6, 2026 | $36.23 | $36.27 | $34.65 | $35.95 | -2.49% | 4,083 |
| May 5, 2026 | $35.37 | $36.94 | $34.94 | $36.87 | +1.01% | 2,363 |
| May 4, 2026 | $37.44 | $37.44 | $35.07 | $36.50 | -0.27% | 6,547 |
| May 1, 2026 | $35.31 | $37.51 | $35.31 | $36.60 | -0.54% | 5,879 |
| Apr 30, 2026 | $37.02 | $37.06 | $35.21 | $36.80 | +3.14% | 3,041 |
| Apr 29, 2026 | $35.68 | $35.68 | $35.68 | $35.68 | -1.44% | 469 |
| Apr 28, 2026 | $34.77 | $36.80 | $34.72 | $36.20 | -1.15% | 2,181 |
| Apr 27, 2026 | $35.73 | $37.58 | $35.26 | $36.62 | +0.88% | 163,198 |
| Apr 24, 2026 | $36.59 | $36.97 | $35.14 | $36.30 | +0.28% | 7,790 |
| Apr 23, 2026 | $34.80 | $36.83 | $34.79 | $36.20 | -0.69% | 161,181 |
| Apr 22, 2026 | $36.14 | $37.71 | $36.05 | $36.45 | -1.09% | 1,405 |
| Apr 21, 2026 | $37.45 | $38.14 | $36.21 | $36.85 | -0.08% | 3,125 |
| Apr 20, 2026 | $35.47 | $37.30 | $35.07 | $36.88 | -1.80% | 4,044 |
| Apr 17, 2026 | $36.00 | $37.67 | $35.77 | $37.56 | +3.12% | 1,324 |
| Apr 16, 2026 | $35.37 | $37.17 | $34.96 | $36.42 | +2.59% | 3,232 |
| Apr 15, 2026 | $34.08 | $36.30 | $34.08 | $35.50 | +2.90% | 9,106 |
| Apr 14, 2026 | $33.74 | $35.42 | $33.59 | $34.50 | +1.32% | 2,939 |
| Apr 13, 2026 | $31.86 | $34.37 | $31.86 | $34.05 | +1.95% | 10,098 |
| Apr 10, 2026 | $31.93 | $33.88 | $31.91 | $33.40 | +4.57% | 8,881 |
| Apr 9, 2026 | $32.48 | $33.90 | $31.94 | $31.94 | -6.42% | 5,445 |
| Apr 8, 2026 | $33.22 | $34.54 | $32.59 | $34.13 | +5.02% | 5,931 |
| Apr 7, 2026 | $32.52 | $34.11 | $32.07 | $32.50 | -0.61% | 3,929 |
| Apr 6, 2026 | $34.38 | $34.38 | $31.63 | $32.70 | +2.38% | 11,465 |
| Apr 2, 2026 | $33.52 | $34.19 | $31.94 | $31.94 | +0.08% | 9,461 |
| Apr 1, 2026 | $31.76 | $33.56 | $31.76 | $31.92 | -3.28% | 4,168 |
| Mar 31, 2026 | $32.49 | $33.20 | $31.37 | $33.00 | +0.92% | 18,490 |
| Mar 30, 2026 | $31.32 | $32.73 | $31.15 | $32.70 | +3.28% | 4,660 |
| Mar 27, 2026 | $30.52 | $32.06 | $30.29 | $31.66 | -0.25% | 2,548 |
| Mar 26, 2026 | $31.30 | $32.28 | $30.87 | $31.74 | -2.49% | 3,404 |
| Mar 25, 2026 | $31.45 | $32.85 | $31.39 | $32.55 | -0.37% | 3,779 |
| Mar 24, 2026 | $31.73 | $33.30 | $31.60 | $32.67 | -4.50% | 2,444 |
| Mar 23, 2026 | $32.48 | $34.37 | $31.97 | $34.21 | +1.82% | 7,908 |
| Mar 20, 2026 | $32.21 | $34.76 | $31.80 | $33.60 | -0.15% | 5,431 |
| Mar 19, 2026 | $33.17 | $34.52 | $32.59 | $33.65 | -0.44% | 5,181 |
| Mar 18, 2026 | $33.17 | $35.31 | $33.04 | $33.80 | -1.05% | 196,531 |
| Mar 17, 2026 | $33.63 | $35.66 | $33.63 | $34.16 | -0.29% | 1,444 |
| Mar 16, 2026 | $33.09 | $34.99 | $33.04 | $34.26 | -0.12% | 10,911 |
| Mar 13, 2026 | $34.63 | $34.65 | $32.78 | $34.30 | -0.44% | 5,615 |
| Mar 12, 2026 | $34.02 | $35.62 | $33.52 | $34.45 | -2.56% | 28,826 |
| Mar 11, 2026 | $34.36 | $36.82 | $33.55 | $35.36 | -0.13% | 2,407 |
| Mar 10, 2026 | $35.24 | $35.95 | $34.25 | $35.40 | -1.12% | 4,508 |
| Mar 9, 2026 | $35.33 | $35.80 | $33.88 | $35.80 | -0.64% | 10,553 |
| Mar 6, 2026 | $34.06 | $36.03 | $33.99 | $36.03 | +2.07% | 4,261 |
| Mar 5, 2026 | $32.86 | $35.73 | $32.86 | $35.30 | +3.52% | 6,389 |
| Mar 4, 2026 | $33.18 | $34.99 | $32.99 | $34.10 | -2.85% | 3,872 |
| Mar 3, 2026 | $32.89 | $35.49 | $32.68 | $35.10 | +2.30% | 4,398 |
| Mar 2, 2026 | $35.07 | $35.11 | $33.31 | $34.31 | -0.84% | 17,992 |
| Feb 27, 2026 | $33.28 | $35.69 | $33.28 | $34.60 | +2.37% | 3,820 |
| Feb 26, 2026 | $34.60 | $34.60 | $32.83 | $33.80 | +3.84% | 584,250 |
| Feb 25, 2026 | $31.18 | $33.20 | $31.18 | $32.55 | +5.34% | 6,841 |
| Feb 24, 2026 | $31.34 | $31.48 | $29.74 | $30.90 | +1.15% | 7,032 |
| Feb 23, 2026 | $29.64 | $31.01 | $29.31 | $30.55 | -3.78% | 6,842 |
| Feb 20, 2026 | $31.57 | $31.84 | $30.18 | $31.75 | +3.08% | 7,727 |
| Feb 19, 2026 | $30.35 | $31.62 | $30.06 | $30.80 | +0.77% | 23,959 |
| Feb 18, 2026 | $29.17 | $30.89 | $29.17 | $30.57 | +1.21% | 62,069 |
| Feb 17, 2026 | $30.68 | $30.68 | $29.09 | $30.20 | -3.21% | 9,871 |
| Feb 13, 2026 | $30.31 | $31.31 | $29.78 | $31.20 | +8.15% | 7,500 |
| Feb 12, 2026 | $27.50 | $28.91 | $27.24 | $28.85 | +2.88% | 124,219 |
| Feb 11, 2026 | $26.95 | $28.12 | $26.94 | $28.04 | -1.61% | 19,784 |
| Feb 10, 2026 | $28.23 | $29.69 | $28.23 | $28.50 | -2.72% | 11,464 |
| Feb 9, 2026 | $28.49 | $29.80 | $28.12 | $29.30 | -0.32% | 17,749 |
| Feb 6, 2026 | $29.72 | $29.72 | $28.16 | $29.39 | -1.36% | 5,499 |
| Feb 5, 2026 | $31.00 | $31.35 | $29.61 | $29.80 | +0.68% | 9,279 |
| Feb 4, 2026 | $29.65 | $30.55 | $28.77 | $29.60 | -3.58% | 18,170 |
| Feb 3, 2026 | $30.00 | $30.70 | $29.29 | $30.70 | -11.61% | 88,398 |
| Feb 2, 2026 | $35.38 | $35.94 | $34.73 | $34.73 | -0.74% | 8,165 |
| Jan 30, 2026 | $34.33 | $36.12 | $34.14 | $34.99 | -3.34% | 14,972 |
| Jan 29, 2026 | $34.87 | $36.66 | $34.87 | $36.20 | -2.56% | 5,952 |
| Jan 28, 2026 | $37.88 | $37.92 | $35.77 | $37.15 | -2.75% | 7,079 |
| Jan 27, 2026 | $37.43 | $38.38 | $36.96 | $38.20 | +1.27% | 6,843 |
| Jan 26, 2026 | $39.87 | $40.02 | $37.72 | $37.72 | -5.94% | 6,270 |
| Jan 23, 2026 | $38.20 | $40.30 | $38.20 | $40.10 | +4.63% | 6,091 |
| Jan 22, 2026 | $38.26 | $40.22 | $38.11 | $38.33 | -5.09% | 6,005 |
| Jan 21, 2026 | $38.72 | $41.39 | $38.72 | $40.38 | -0.54% | 12,352 |
| Jan 20, 2026 | $39.06 | $41.46 | $39.06 | $40.60 | -2.92% | 23,517 |
| Jan 16, 2026 | $39.98 | $42.12 | $39.97 | $41.82 | -1.46% | 10,649 |
| Jan 15, 2026 | $42.14 | $42.47 | $40.48 | $42.44 | +1.89% | 1,465 |
| Jan 14, 2026 | $41.19 | $41.65 | $39.89 | $41.65 | -3.59% | 1,340 |
| Jan 13, 2026 | $40.61 | $43.20 | $40.61 | $43.20 | +1.53% | 12,419 |
| Jan 12, 2026 | $41.79 | $43.27 | $41.39 | $42.55 | -3.19% | 12,532 |
| Jan 9, 2026 | $43.04 | $43.95 | $40.94 | $43.95 | +4.88% | 13,631 |
| Jan 8, 2026 | $42.50 | $42.71 | $41.91 | $41.91 | -3.60% | 4,701 |
| Jan 7, 2026 | $41.42 | $43.47 | $41.42 | $43.47 | +3.62% | 3,933 |
| Jan 6, 2026 | $40.08 | $42.63 | $39.98 | $41.95 | -0.83% | 6,207 |
| Jan 5, 2026 | $41.62 | $42.30 | $39.63 | $42.30 | +2.50% | 20,901 |
| Jan 2, 2026 | $41.18 | $41.36 | $38.77 | $41.27 | +2.53% | 8,250 |
| Dec 31, 2025 | $38.77 | $41.72 | $38.43 | $40.25 | -1.59% | 5,784 |
| Dec 30, 2025 | $39.72 | $41.89 | $39.27 | $40.90 | -2.73% | 4,014 |
| Dec 29, 2025 | $42.00 | $42.05 | $40.00 | $42.05 | +2.94% | 8,536 |
| Dec 26, 2025 | $40.88 | $42.35 | $39.41 | $40.85 | -1.09% | 7,866 |
| Dec 24, 2025 | $39.05 | $41.85 | $39.05 | $41.30 | +0.98% | 3,417 |
| Dec 23, 2025 | $39.63 | $41.56 | $39.52 | $40.90 | +0.37% | 10,116 |
| Dec 22, 2025 | $41.61 | $41.81 | $39.57 | $40.75 | +0.49% | 13,998 |
| Dec 19, 2025 | $39.39 | $41.15 | $39.31 | $40.55 | +0.12% | 8,675 |
| Dec 18, 2025 | $41.49 | $41.49 | $39.41 | $40.50 | +2.02% | 7,590 |
| Dec 17, 2025 | $39.61 | $40.94 | $39.61 | $39.70 | -2.34% | 10,603 |
| Dec 16, 2025 | $39.46 | $40.65 | $39.39 | $40.65 | -0.61% | 4,344 |
| Dec 15, 2025 | $41.80 | $41.88 | $39.95 | $40.90 | +3.00% | 9,568 |
| Dec 12, 2025 | $40.40 | $40.49 | $39.01 | $39.71 | -1.73% | 5,608 |
| Dec 11, 2025 | $39.07 | $40.96 | $38.92 | $40.41 | +1.28% | 117,505 |
| Dec 10, 2025 | $39.28 | $40.10 | $38.66 | $39.90 | +1.53% | 20,588 |
| Dec 9, 2025 | $40.39 | $40.39 | $38.52 | $39.30 | 0.00% | 13,857 |
| Dec 8, 2025 | $40.28 | $40.35 | $38.22 | $39.30 | -2.96% | 10,252 |
| Dec 5, 2025 | $41.14 | $41.14 | $39.12 | $40.50 | +0.50% | 20,876 |
| Dec 4, 2025 | $41.13 | $41.13 | $39.15 | $40.30 | -0.49% | 7,160 |
| Dec 3, 2025 | $38.90 | $40.83 | $38.68 | $40.50 | +2.53% | 28,584 |
| Dec 2, 2025 | $38.40 | $40.21 | $38.20 | $39.50 | +0.51% | 9,851 |
| Dec 1, 2025 | $38.65 | $40.40 | $38.32 | $39.30 | -2.72% | 4,404 |
| Nov 28, 2025 | $38.92 | $40.82 | $38.92 | $40.40 | +0.12% | 3,270 |
| Nov 26, 2025 | $38.95 | $40.75 | $38.95 | $40.35 | +0.37% | 11,653 |
| Nov 25, 2025 | $38.81 | $40.67 | $38.78 | $40.20 | -0.86% | 11,879 |
| Nov 24, 2025 | $39.09 | $40.96 | $38.86 | $40.55 | +0.12% | 3,465 |
| Nov 21, 2025 | $39.05 | $41.40 | $39.05 | $40.50 | +1.82% | 7,694 |
| Nov 20, 2025 | $38.52 | $40.25 | $38.00 | $39.78 | +0.57% | 10,807 |
| Nov 19, 2025 | $40.48 | $40.48 | $38.08 | $39.55 | -1.37% | 9,361 |
| Nov 18, 2025 | $38.98 | $40.82 | $38.85 | $40.10 | +2.17% | 9,606 |
| Nov 17, 2025 | $39.67 | $41.55 | $39.25 | $39.25 | -4.62% | 8,074 |
| Nov 14, 2025 | $40.54 | $41.46 | $39.66 | $41.15 | 0.00% | 10,783 |
| Nov 13, 2025 | $40.18 | $42.18 | $40.01 | $41.15 | -1.84% | 7,279 |
| Nov 12, 2025 | $40.47 | $41.92 | $40.08 | $41.92 | -0.90% | 2,256 |
| Nov 11, 2025 | $41.04 | $42.93 | $41.04 | $42.30 | -0.63% | 3,910 |
| Nov 10, 2025 | $41.91 | $42.57 | $40.43 | $42.57 | -0.68% | 4,521 |
| Nov 7, 2025 | $42.83 | $42.86 | $40.92 | $42.86 | -0.65% | 3,305 |
| Nov 6, 2025 | $41.81 | $44.20 | $41.60 | $43.14 | -2.95% | 3,033 |
| Nov 5, 2025 | $43.21 | $45.56 | $42.84 | $44.45 | +1.02% | 8,699 |
| Nov 4, 2025 | $42.94 | $45.08 | $42.61 | $44.00 | +0.11% | 4,658 |
| Nov 3, 2025 | $43.71 | $44.85 | $42.58 | $43.95 | -0.11% | 6,657 |
| Oct 31, 2025 | $45.00 | $45.00 | $42.66 | $44.00 | -1.12% | 17,576 |
| Oct 30, 2025 | $44.69 | $45.35 | $43.06 | $44.50 | 0.00% | 4,252 |
| Oct 29, 2025 | $44.15 | $45.93 | $44.15 | $44.50 | -5.89% | 5,471 |
| Oct 28, 2025 | $45.19 | $47.29 | $44.99 | $47.28 | +4.30% | 4,005 |
| Oct 27, 2025 | $45.30 | $47.63 | $45.30 | $45.34 | -2.30% | 47,831 |
| Oct 24, 2025 | $45.13 | $46.40 | $45.10 | $46.40 | +0.65% | 2,634 |
| Oct 23, 2025 | $45.81 | $46.66 | $44.45 | $46.10 | -0.67% | 3,479 |
| Oct 22, 2025 | $45.28 | $47.21 | $45.28 | $46.41 | -0.41% | 2,098 |
| Oct 21, 2025 | $47.00 | $47.13 | $44.85 | $46.60 | +1.75% | 2,852 |
| Oct 20, 2025 | $44.18 | $46.26 | $44.15 | $45.80 | +0.88% | 3,099 |
| Oct 17, 2025 | $43.42 | $45.80 | $43.42 | $45.40 | -0.22% | 2,760 |
| Oct 16, 2025 | $43.66 | $45.88 | $43.58 | $45.50 | +0.66% | 5,623 |
| Oct 15, 2025 | $43.67 | $45.84 | $43.67 | $45.20 | -1.09% | 3,116 |
| Oct 14, 2025 | $43.96 | $46.28 | $43.96 | $45.70 | +0.55% | 2,413 |
| Oct 13, 2025 | $43.59 | $46.01 | $43.59 | $45.45 | +0.89% | 10,111 |
| Oct 10, 2025 | $43.65 | $45.97 | $43.55 | $45.05 | +2.68% | 3,963 |
| Oct 9, 2025 | $45.83 | $45.83 | $43.87 | $43.88 | -4.41% | 3,101 |
| Oct 8, 2025 | $44.59 | $46.63 | $44.59 | $45.90 | +0.66% | 2,042 |
| Oct 7, 2025 | $44.15 | $46.38 | $44.15 | $45.60 | – | 2,763 |
Seasonality
RLXXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.9% | 0.9% | 4.4% | -0.9% | 2.1% | 2.2% | -0.3% | -2.0% | 0.1% | 5.4% | 0.3% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -13.1% | -1.1% | -4.6% | 11.5% | -10.6% | -2.8% | 12.2% | 3.8% | -8.6% | 13.7% | ||
| 2025 | 13.2% | -5.5% | 7.9% | 8.2% | -0.1% | 1.4% | -3.9% | -11.0% | 1.7% | -7.4% | -8.2% | -0.4% |
| 2024 | 5.4% | 4.1% | 1.9% | -2.0% | 0.5% | 8.9% | 1.2% | 1.2% | 0.7% | -6.0% | 6.2% | -7.4% |
| 2023 | 5.7% | 2.2% | 7.8% | 3.8% | -6.6% | 7.6% | 1.2% | -1.6% | 2.9% | 2.5% | 13.5% | -1.2% |
| 2022 | -6.8% | -1.0% | 3.0% | -7.3% | 0.9% | -7.1% | 8.0% | -9.2% | -7.3% | 9.7% | 4.6% | 0.3% |
| 2021 | 1.6% | -5.4% | 6.9% | 5.1% | 0.8% | 0.6% | 12.0% | 2.2% | -3.0% | 6.6% | 0.2% | 4.9% |
| 2020 | 6.9% | -11.0% | -9.6% | 8.8% | 1.3% | 2.4% | -9.7% | 9.5% | -2.6% | -12.8% | 19.3% | 5.8% |
| 2019 | 6.7% | 5.8% | -8.1% | 7.5% | 2.7% | 7.5% | -3.7% | 1.3% | -2.3% | 3.4% | 0.0% | 2.9% |
| 2018 | -6.8% | -4.5% | -1.3% | 3.9% | 2.3% | -3.9% | 5.1% | 1.3% | -4.7% | -9.2% | 6.5% | -1.5% |
| 2017 | -0.5% | 7.1% | 4.8% | 4.6% | -0.5% | 6.4% | 0.0% | -0.7% | 3.3% | 0.0% | 6.0% | -0.7% |