Rentokil Initial PLC (RKLIF) stock
RKLIFOTCServices-Management ServicesFiscal year ends December 31Also trades as RTO
$3.88+0.00 (0.00%)
Close on Oct 19, 2026Market cap $11.78BP/E –Yield –
Price history
Rentokil Initial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.88
0.00% on the day
52-week range
$3.46 – $6.52
-40.4% from the high
Change over 52 weeks
-23.4%
From $5.06 on Oct 17, 2025
Average volume
206
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.61 | $3.88 | $3.46 | $3.88 | +7.48% | 7,301 |
| Sep 2026 | $5.93 | $5.93 | $3.61 | $3.61 | -39.12% | 11,200 |
| Aug 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jul 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jun 2026 | $5.93 | $5.93 | $5.93 | $5.93 | -6.91% | 300 |
| May 2026 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Apr 2026 | $6.26 | $6.52 | $6.09 | $6.37 | +1.76% | 4,515 |
| Mar 2026 | $6.06 | $6.26 | $5.90 | $6.26 | +3.30% | 4,724 |
| Feb 2026 | $6.06 | $6.06 | $6.06 | $6.06 | 0.00% | 0 |
| Jan 2026 | $5.94 | $6.06 | $5.94 | $6.06 | +2.02% | 23,904 |
| Dec 2025 | $5.19 | $5.94 | $5.19 | $5.94 | +14.45% | 51,594 |
| Nov 2025 | $5.08 | $5.19 | $5.08 | $5.19 | +2.51% | 24,170 |
| Oct 2025 | $5.06 | $5.06 | $5.06 | $5.06 | 0.00% | 0 |
| Sep 2025 | $4.68 | $5.06 | $4.68 | $5.06 | +8.30% | 4,100 |
| Aug 2025 | $4.87 | $4.94 | $4.61 | $4.68 | -4.00% | 2,924 |
| Jul 2025 | $4.67 | $4.87 | $4.17 | $4.87 | +4.28% | 14,207 |
| Jun 2025 | $4.26 | $4.67 | $4.26 | $4.67 | +9.62% | 74,482 |
| May 2025 | $4.05 | $4.73 | $4.05 | $4.26 | +5.19% | 92,646 |
| Apr 2025 | $4.69 | $4.69 | $4.05 | $4.05 | -13.65% | 1,500 |
| Mar 2025 | $4.59 | $4.69 | $3.92 | $4.69 | +2.18% | 34,902 |
| Feb 2025 | $4.59 | $4.59 | $4.59 | $4.59 | 0.00% | 0 |
| Jan 2025 | $4.95 | $4.95 | $4.30 | $4.59 | -7.27% | 9,300 |
| Dec 2024 | $5.20 | $5.20 | $4.71 | $4.95 | -4.81% | 20,671 |
| Nov 2024 | $4.92 | $5.33 | $4.69 | $5.20 | +5.80% | 7,404 |
| Oct 2024 | $4.35 | $4.92 | $4.12 | $4.92 | +12.99% | 203,039 |
| Sep 2024 | $5.88 | $6.22 | $4.33 | $4.35 | -26.02% | 33,000 |
| Aug 2024 | $5.83 | $5.92 | $5.81 | $5.88 | +0.93% | 2,100 |
| Jul 2024 | $5.43 | $5.83 | $5.43 | $5.83 | +7.29% | 24,800 |
| Jun 2024 | $5.24 | $6.47 | $5.24 | $5.43 | +3.71% | 33,000 |
| May 2024 | $4.93 | $5.38 | $4.93 | $5.24 | -6.83% | 60,300 |
| Apr 2024 | $5.45 | $5.75 | $5.45 | $5.62 | +3.12% | 36,400 |
| Mar 2024 | $4.70 | $5.45 | $4.70 | $5.45 | +15.96% | 8,100 |
| Feb 2024 | $4.49 | $5.10 | $4.49 | $4.70 | +4.68% | 67,000 |
| Jan 2024 | $5.23 | $5.23 | $4.49 | $4.49 | -14.15% | 42,100 |
| Dec 2023 | $5.42 | $5.58 | $5.22 | $5.23 | -4.19% | 47,300 |
| Nov 2023 | $4.63 | $5.46 | $4.63 | $5.46 | +17.90% | 30,400 |
| Oct 2023 | $7.69 | $7.69 | $4.63 | $4.63 | -39.79% | 653,700 |
| Sep 2023 | $8.04 | $8.04 | $7.08 | $7.69 | -4.35% | 171,600 |
| Aug 2023 | $8.35 | $8.35 | $7.16 | $8.04 | -3.69% | 18,100 |
| Jul 2023 | $7.59 | $8.81 | $7.55 | $8.35 | +9.97% | 21,800 |
| Jun 2023 | $7.96 | $8.18 | $7.59 | $7.59 | -4.64% | 8,600 |
| May 2023 | $7.54 | $8.05 | $7.54 | $7.96 | +5.54% | 6,500 |
| Apr 2023 | $6.99 | $7.54 | $6.99 | $7.54 | +7.90% | 12,500 |
| Mar 2023 | $6.19 | $6.99 | $5.98 | $6.99 | +12.87% | 151,700 |
| Feb 2023 | $6.15 | $6.28 | $6.08 | $6.19 | +2.74% | 50,200 |
| Jan 2023 | $6.19 | $6.40 | $6.03 | $6.03 | -2.66% | 19,300 |
| Dec 2022 | $6.52 | $6.52 | $6.19 | $6.19 | -5.03% | 49,600 |
| Nov 2022 | $6.06 | $6.52 | $6.06 | $6.52 | +7.68% | 33,900 |
| Oct 2022 | $5.35 | $6.06 | $5.35 | $6.06 | +13.15% | 139,800 |
| Sep 2022 | $6.25 | $6.25 | $5.35 | $5.35 | -14.37% | 67,200 |
| Aug 2022 | $6.35 | $6.56 | $6.25 | $6.25 | -1.57% | 53,700 |
| Jul 2022 | $6.00 | $6.35 | $5.77 | $6.35 | +5.83% | 109,300 |
| Jun 2022 | $6.20 | $6.20 | $5.28 | $6.00 | -3.23% | 16,400 |
| May 2022 | $6.89 | $6.89 | $6.01 | $6.20 | -10.00% | 19,900 |
| Apr 2022 | $6.60 | $6.99 | $6.60 | $6.89 | +4.38% | 6,100 |
| Mar 2022 | $6.76 | $6.76 | $5.84 | $6.60 | -2.37% | 40,300 |
| Feb 2022 | $6.99 | $7.00 | $6.63 | $6.76 | -3.32% | 418,100 |
| Jan 2022 | $7.75 | $7.75 | $6.71 | $6.99 | -9.78% | 31,000 |
| Dec 2021 | $8.22 | $8.22 | $6.88 | $7.75 | -5.73% | 166,300 |
| Nov 2021 | $7.95 | $8.22 | $7.95 | $8.22 | +3.41% | 2,400 |
| Oct 2021 | $8.50 | $8.50 | $7.95 | $7.95 | -6.44% | 11,900 |
| Sep 2021 | $7.86 | $8.50 | $7.86 | $8.50 | +8.10% | 22,000 |
| Aug 2021 | $7.21 | $7.92 | $7.21 | $7.86 | +9.00% | 12,700 |
| Jul 2021 | $6.83 | $7.21 | $6.83 | $7.21 | +5.58% | 6,100 |
| Jun 2021 | $6.72 | $6.83 | $6.51 | $6.83 | +1.68% | 23,800 |
| May 2021 | $7.01 | $7.01 | $6.68 | $6.72 | -4.18% | 31,800 |
| Apr 2021 | $6.93 | $7.35 | $6.89 | $7.01 | +6.05% | 100,900 |
| Mar 2021 | $6.63 | $6.87 | $6.45 | $6.61 | +1.12% | 104,200 |
| Feb 2021 | $6.82 | $7.27 | $6.54 | $6.54 | -4.08% | 75,700 |
| Jan 2021 | $7.21 | $7.40 | $6.81 | $6.82 | -3.47% | 214,700 |
| Dec 2020 | $6.55 | $7.11 | $6.54 | $7.06 | +7.87% | 133,300 |
| Nov 2020 | $6.83 | $7.52 | $6.54 | $6.55 | -4.21% | 38,700 |
| Oct 2020 | $6.90 | $7.09 | $6.71 | $6.83 | -5.27% | 339,500 |
| Sep 2020 | $7.05 | $7.21 | $6.92 | $7.21 | +2.31% | 126,000 |
| Aug 2020 | $7.23 | $7.23 | $4.60 | $7.05 | +0.18% | 199,000 |
| Jul 2020 | $6.22 | $7.04 | $6.20 | $7.04 | +13.14% | 41,600 |
| Jun 2020 | $6.26 | $6.42 | $5.92 | $6.22 | -0.61% | 64,900 |
| May 2020 | $6.08 | $6.26 | $4.60 | $6.26 | +2.91% | 274,500 |
| Apr 2020 | $4.58 | $6.08 | $4.58 | $6.08 | +26.35% | 175,400 |
| Mar 2020 | $6.41 | $6.82 | $3.60 | $4.81 | -21.48% | 67,200 |
| Feb 2020 | $6.17 | $6.55 | $6.13 | $6.13 | -0.65% | 28,500 |
| Jan 2020 | $5.89 | $6.24 | $5.75 | $6.17 | +4.75% | 278,500 |
| Dec 2019 | $5.62 | $5.89 | $5.62 | $5.89 | +4.73% | 4,000 |
| Nov 2019 | $5.62 | $5.62 | $5.62 | $5.62 | +0.12% | 10,100 |
| Oct 2019 | $5.71 | $5.81 | $5.60 | $5.62 | -0.50% | 44,100 |
| Sep 2019 | $5.46 | $5.77 | $5.44 | $5.65 | +3.35% | 1,422,100 |
| Aug 2019 | $5.32 | $5.54 | $5.25 | $5.46 | +3.66% | 676,200 |
| Jul 2019 | $4.95 | $5.27 | $4.95 | $5.27 | +6.44% | 345,800 |
| Jun 2019 | $4.75 | $4.95 | $4.75 | $4.95 | +4.21% | 7,700 |
| May 2019 | $4.61 | $4.75 | $4.61 | $4.75 | +2.99% | 300 |
| Apr 2019 | $4.61 | $4.61 | $4.61 | $4.61 | 0.00% | 0 |
| Mar 2019 | $4.45 | $4.61 | $4.45 | $4.61 | +3.64% | 20,100 |
| Feb 2019 | $4.27 | $4.57 | $4.27 | $4.45 | +4.22% | 70,800 |
| Jan 2019 | $4.07 | $4.27 | $4.07 | $4.27 | +4.86% | 3,600 |
| Dec 2018 | $4.15 | $4.15 | $4.07 | $4.07 | -1.88% | 23,700 |
| Nov 2018 | $3.81 | $4.15 | $3.81 | $4.15 | +8.92% | 2,000 |
| Oct 2018 | $4.05 | $4.05 | $3.81 | $3.81 | -9.29% | 93,300 |
| Sep 2018 | $4.31 | $4.31 | $4.20 | $4.20 | -2.55% | 500 |
| Aug 2018 | $4.53 | $4.53 | $4.23 | $4.31 | -4.86% | 5,000 |
| Jul 2018 | $4.55 | $4.55 | $4.53 | $4.53 | -0.44% | 200 |
| Jun 2018 | $4.55 | $4.55 | $4.55 | $4.55 | +1.11% | 900 |
| May 2018 | $4.21 | $4.50 | $4.21 | $4.50 | +6.89% | 18,000 |
| Apr 2018 | $4.00 | $4.21 | $4.00 | $4.21 | +5.25% | 8,100 |
| Mar 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Feb 2018 | $4.26 | $4.26 | $4.00 | $4.00 | -6.10% | 2,700 |
| Jan 2018 | $4.17 | $4.26 | $4.17 | $4.26 | +1.43% | 1,200 |
| Dec 2017 | $4.20 | $4.20 | $4.20 | $4.20 | 0.00% | 18,600 |
| Nov 2017 | $4.30 | $4.30 | $4.20 | $4.20 | -2.33% | 5,000 |
| Oct 2017 | $4.02 | $4.30 | $4.02 | $4.30 | +6.44% | 5,200 |
| Sep 2017 | $3.79 | $4.04 | $3.79 | $4.04 | +6.60% | 400 |
| Aug 2017 | $3.49 | $3.82 | $3.49 | $3.79 | +8.60% | 10,300 |
| Jul 2017 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 200 |
| Jun 2017 | $3.32 | $3.49 | $3.32 | $3.49 | +5.12% | 500 |
| May 2017 | $3.13 | $3.32 | $3.13 | $3.32 | +6.07% | 10,200 |
| Apr 2017 | $2.95 | $3.13 | $2.95 | $3.13 | +6.10% | 700 |
| Mar 2017 | $3.02 | $3.02 | $2.95 | $2.95 | -2.32% | 31,400 |
| Feb 2017 | $2.72 | $3.02 | $2.72 | $3.02 | +11.03% | 10,400 |
| Jan 2017 | $2.77 | $2.77 | $2.72 | $2.72 | -1.81% | 200 |
| Dec 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Nov 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Oct 2016 | $2.59 | $2.77 | $2.59 | $2.77 | +6.95% | 400 |
| Sep 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 0 |
| Aug 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 0 |
| Jul 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 0 |
| Jun 2016 | $2.54 | $2.59 | $2.54 | $2.59 | +1.97% | 500 |
| May 2016 | $2.20 | $2.54 | $2.20 | $2.54 | +15.45% | 500 |
| Apr 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Mar 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Feb 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Jan 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Dec 2015 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Nov 2015 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Oct 2015 | $2.39 | $2.39 | $2.20 | $2.20 | -7.95% | 1,900 |
| Sep 2015 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Aug 2015 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Jul 2015 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Jun 2015 | $2.31 | $2.39 | $2.31 | $2.39 | +3.46% | 200 |
| May 2015 | $1.78 | $2.31 | $1.78 | $2.31 | +29.78% | 2,100 |
| Apr 2015 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Mar 2015 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Feb 2015 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Jan 2015 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Dec 2014 | $2.00 | $2.00 | $1.78 | $1.78 | -11.00% | 2,000 |
| Nov 2014 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 2014 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 2014 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Aug 2014 | $1.74 | $2.00 | $1.74 | $2.00 | +14.81% | 1,000 |
| Jul 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Jun 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| May 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Apr 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Mar 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Feb 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Jan 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Dec 2013 | $1.71 | $1.74 | $1.71 | $1.74 | +1.87% | 46,500 |
| Nov 2013 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Oct 2013 | $1.74 | $1.74 | $1.71 | $1.71 | +22.14% | 1,600 |
| Sep 2013 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Aug 2013 | $1.48 | $1.48 | $1.40 | $1.40 | -5.41% | 2,200 |
| Jul 2013 | $1.39 | $1.48 | $1.39 | $1.48 | +6.47% | 800 |
| Jun 2013 | $1.46 | $1.46 | $1.39 | $1.39 | -4.79% | 16,100 |
| May 2013 | $1.30 | $1.46 | $1.30 | $1.46 | +12.31% | 1,000 |
| Apr 2013 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Mar 2013 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Feb 2013 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 2013 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Dec 2012 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 2012 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Oct 2012 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 2012 | $1.19 | $1.30 | $1.19 | $1.30 | +9.24% | 10,000 |
| Aug 2012 | $1.16 | $1.20 | $1.16 | $1.19 | +2.85% | 1,000 |
| Jul 2012 | $1.35 | $1.35 | $1.16 | $1.16 | -14.30% | 500 |
| Jun 2012 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 2012 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Apr 2012 | $1.35 | $1.35 | $1.35 | $1.35 | +17.39% | 3,500 |
| Mar 2012 | $1.29 | $1.29 | $1.15 | $1.15 | -10.85% | 4,000 |
| Feb 2012 | $1.15 | $1.29 | $1.15 | $1.29 | +12.17% | 500 |
| Jan 2012 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Dec 2011 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 2011 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 2011 | $1.05 | $1.15 | $1.05 | $1.15 | +4.55% | 3,000 |
| Sep 2011 | $1.54 | $1.54 | $1.10 | $1.10 | -28.57% | 3,500 |
| Aug 2011 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| Jul 2011 | $1.59 | $1.59 | $1.50 | $1.54 | -2.90% | 1,700 |
| Jun 2011 | $1.51 | $1.63 | $1.51 | $1.59 | +4.96% | 62,000 |
| May 2011 | $1.60 | $1.60 | $1.51 | $1.51 | -5.56% | 4,100 |
| Apr 2011 | $1.46 | $1.60 | $1.46 | $1.60 | +9.59% | 800 |
| Mar 2011 | $1.48 | $1.48 | $1.46 | $1.46 | -1.35% | 400 |
| Feb 2011 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jan 2011 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 1,600 |
| Dec 2010 | $1.32 | $1.48 | $1.32 | $1.48 | +12.12% | 15,000 |
| Nov 2010 | $1.65 | $1.65 | $1.32 | $1.32 | -15.92% | 2,100 |
| Oct 2010 | $1.53 | $1.57 | $1.53 | $1.57 | +2.61% | 300 |
| Sep 2010 | $1.62 | $1.62 | $1.53 | $1.53 | -5.56% | 300 |
| Aug 2010 | $1.62 | $1.62 | $1.62 | $1.62 | 0.00% | 0 |
| Jul 2010 | $1.71 | $1.71 | $1.62 | $1.62 | -5.26% | 1,000 |
| Jun 2010 | $1.98 | $1.98 | $1.71 | $1.71 | -13.64% | 1,000 |
| May 2010 | $1.98 | $1.98 | $1.98 | $1.98 | 0.00% | 0 |
| Apr 2010 | $1.99 | $1.99 | $1.98 | $1.98 | -0.50% | 2,300 |
| Mar 2010 | $1.79 | $2.07 | $1.79 | $1.99 | +10.99% | 48,300 |
| Feb 2010 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Jan 2010 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Dec 2009 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Nov 2009 | $1.80 | $1.80 | $1.79 | $1.79 | -0.39% | 30,000 |
| Oct 2009 | $1.37 | $1.80 | $1.37 | $1.80 | +31.77% | 1,600 |
| Sep 2009 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Aug 2009 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Jul 2009 | $1.30 | $1.37 | $1.30 | $1.37 | +5.08% | 426,000 |
| Jun 2009 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| May 2009 | $0.585 | $1.30 | $0.585 | $1.30 | +122.22% | 2,000 |
| Apr 2009 | $0.585 | $0.585 | $0.585 | $0.585 | 0.00% | 0 |
| Mar 2009 | $0.585 | $0.585 | $0.585 | $0.585 | 0.00% | 0 |
| Feb 2009 | $0.585 | $0.585 | $0.585 | $0.585 | 0.00% | 0 |
| Jan 2009 | $0.585 | $0.585 | $0.585 | $0.585 | +17.00% | 5,000 |
| Dec 2008 | $0.67 | $0.67 | $0.49 | $0.50 | -25.37% | 15,500 |
| Nov 2008 | $0.67 | $0.67 | $0.67 | $0.67 | -44.17% | 20,000 |
| Oct 2008 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 2008 | $1.20 | $1.35 | $1.20 | $1.20 | 0.00% | 0 |
| Aug 2008 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 2008 | $1.90 | $1.90 | $1.20 | $1.20 | -37.50% | 0 |
| Jun 2008 | $1.88 | $1.92 | $1.88 | $1.92 | +5.49% | 0 |
| May 2008 | $1.98 | $1.98 | $1.82 | $1.82 | -8.08% | 0 |
| Apr 2008 | $1.94 | $1.98 | $1.75 | $1.98 | +2.06% | 0 |
| Mar 2008 | $1.60 | $2.05 | $1.55 | $1.94 | -3.00% | 0 |
| Feb 2008 | $2.21 | $2.21 | $2.00 | $2.00 | -10.71% | 0 |
| Jan 2008 | $2.45 | $2.45 | $1.95 | $2.24 | -8.57% | 0 |
| Dec 2007 | $3.24 | $3.24 | $2.25 | $2.45 | -24.38% | 0 |
| Nov 2007 | $3.49 | $3.49 | $3.24 | $3.24 | -7.16% | 0 |
| Oct 2007 | $3.52 | $3.52 | $3.48 | $3.49 | +2.05% | 0 |
| Sep 2007 | $3.35 | $3.45 | $3.35 | $3.42 | +2.09% | 0 |
| Aug 2007 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Jul 2007 | $3.40 | $3.40 | $3.30 | $3.35 | -1.47% | 0 |
| Jun 2007 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| May 2007 | $3.40 | $3.40 | $3.40 | $3.40 | -0.58% | 0 |
| Apr 2007 | $3.10 | $3.42 | $3.10 | $3.42 | +10.32% | 0 |
| Mar 2007 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Feb 2007 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Jan 2007 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Dec 2006 | $2.85 | $3.10 | $2.85 | $3.10 | +8.77% | 0 |
| Nov 2006 | $2.65 | $2.85 | $2.65 | $2.85 | +7.55% | 0 |
| Oct 2006 | $2.75 | $2.75 | $2.65 | $2.65 | -3.64% | 0 |
| Sep 2006 | $3.05 | $3.05 | $2.75 | $2.75 | -9.78% | 0 |
| Aug 2006 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Jul 2006 | $2.96 | $3.05 | $2.92 | $3.05 | +2.94% | 0 |
| Jun 2006 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| May 2006 | $2.80 | $2.97 | $2.80 | $2.96 | +5.75% | 0 |
| Apr 2006 | $2.81 | $2.89 | $2.80 | $2.80 | -0.28% | 0 |
| Mar 2006 | $2.68 | $2.81 | $2.63 | $2.81 | +4.78% | 0 |
| Feb 2006 | $2.88 | $2.88 | $2.68 | $2.68 | -7.01% | 0 |
| Jan 2006 | $2.80 | $2.88 | $2.80 | $2.88 | +2.93% | 0 |
| Dec 2005 | $2.66 | $2.83 | $2.66 | $2.80 | +5.26% | 0 |
| Nov 2005 | $2.66 | $2.66 | $2.66 | $2.66 | -1.74% | 0 |
| Oct 2005 | $2.93 | $2.93 | $2.65 | $2.71 | -7.45% | 0 |
| Sep 2005 | $2.95 | $3.00 | $2.92 | $2.93 | +0.45% | 0 |
| Aug 2005 | $2.69 | $2.92 | $2.69 | $2.91 | +8.25% | 0 |
| Jul 2005 | $2.77 | $2.77 | $2.69 | $2.69 | – | 0 |
Seasonality
RKLIF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | 0.9% | 1.3% | 5.5% | 0.9% | 1.0% | 5.2% | 1.2% | -5.8% | -2.1% | 4.4% | 0.6% |
| Months up | 4 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 2.0% | 0.0% | 3.3% | 3.1% | 0.0% | -6.9% | 0.0% | 0.8% | -39.1% | 7.5% | ||
| 2025 | -7.3% | 0.0% | 2.2% | -12.2% | 5.2% | 9.6% | 4.3% | -3.2% | 8.3% | 0.0% | 2.5% | 14.5% |
| 2024 | -14.1% | 4.7% | 16.0% | 4.6% | -6.8% | 3.7% | 7.3% | 1.6% | -26.0% | 13.0% | 5.8% | -4.8% |
| 2023 | -2.7% | 2.7% | 12.9% | 8.9% | 5.5% | -4.6% | 10.0% | -3.3% | -4.4% | -39.8% | 17.9% | -4.2% |
| 2022 | -9.8% | -3.3% | -2.4% | 5.2% | -10.0% | -3.2% | 5.8% | -1.1% | -14.4% | 13.2% | 7.7% | -5.0% |
| 2021 | -3.5% | -4.1% | 1.1% | 7.2% | -4.2% | 1.7% | 5.6% | 9.4% | 8.1% | -6.4% | 3.4% | -5.7% |
| 2020 | 4.8% | -0.6% | -21.5% | 26.3% | 2.9% | -0.6% | 13.1% | 0.2% | 2.3% | -5.3% | -4.2% | 7.9% |
| 2019 | 4.9% | 4.2% | 3.6% | 0.9% | 3.0% | 4.2% | 6.4% | 4.0% | 3.4% | -0.5% | 0.1% | 4.7% |
| 2018 | 1.4% | -6.1% | 0.0% | 5.2% | 6.9% | 1.1% | -0.4% | -4.9% | -2.6% | -9.3% | 8.9% | -1.9% |
| 2017 | -1.8% | 11.0% | -2.3% | 6.1% | 6.1% | 5.1% | 0.0% | 8.6% | 6.6% | 6.4% | -2.3% | 0.0% |