StockData
Rentokil Initial PLC logo

Rentokil Initial PLC (RKLIF) stock

RKLIFOTCServices-Management ServicesFiscal year ends December 31Also trades as RTO
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Mar 25, 2026Score 0/30
$3.88+0.00 (0.00%)

Close on Oct 19, 2026Market cap $11.78BP/E –Yield –

Price history

Rentokil Initial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.88
0.00% on the day
52-week range
$3.46 – $6.52
-40.4% from the high
Change over 52 weeks
-23.4%
From $5.06 on Oct 17, 2025
Average volume
206
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$3.88$3.88$3.88$3.880.00%0
Oct 16, 2026$3.88$3.88$3.88$3.880.00%0
Oct 15, 2026$3.88$3.88$3.88$3.880.00%0
Oct 14, 2026$3.88$3.88$3.88$3.880.00%0
Oct 13, 2026$3.88$3.88$3.88$3.88+3.47%241
Oct 12, 2026$3.75$3.75$3.75$3.750.00%0
Oct 9, 2026$3.75$3.75$3.75$3.750.00%0
Oct 8, 2026$3.75$3.75$3.75$3.750.00%0
Oct 7, 2026$3.75$3.75$3.75$3.750.00%0
Oct 6, 2026$3.75$3.75$3.75$3.75-0.00%0
Oct 5, 2026$3.46$3.75$3.46$3.75+3.88%7,060
Oct 2, 2026$3.61$3.61$3.61$3.610.00%0
Oct 1, 2026$3.61$3.61$3.61$3.610.00%0
Sep 30, 2026$3.61$3.61$3.61$3.610.00%0
Sep 29, 2026$3.61$3.61$3.61$3.610.00%0
Sep 28, 2026$3.61$3.61$3.61$3.610.00%0
Sep 25, 2026$3.61$3.61$3.61$3.610.00%0
Sep 24, 2026$3.61$3.61$3.61$3.61-39.12%11,200
Sep 23, 2026$5.93$5.93$5.93$5.930.00%0
Sep 22, 2026$5.93$5.93$5.93$5.930.00%0
Sep 21, 2026$5.93$5.93$5.93$5.930.00%0
Sep 18, 2026$5.93$5.93$5.93$5.930.00%0
Sep 17, 2026$5.93$5.93$5.93$5.930.00%0
Sep 16, 2026$5.93$5.93$5.93$5.930.00%0
Sep 15, 2026$5.93$5.93$5.93$5.930.00%0
Sep 14, 2026$5.93$5.93$5.93$5.930.00%0
Sep 11, 2026$5.93$5.93$5.93$5.930.00%0
Sep 10, 2026$5.93$5.93$5.93$5.930.00%0
Sep 9, 2026$5.93$5.93$5.93$5.930.00%0
Sep 8, 2026$5.93$5.93$5.93$5.930.00%0

Seasonality

RKLIF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-2.6%0.9%1.3%5.5%0.9%1.0%5.2%1.2%-5.8%-2.1%4.4%0.6%
Months up4 of 104 of 106 of 109 of 106 of 106 of 107 of 106 of 105 of 104 of 107 of 93 of 9
20262.0%0.0%3.3%3.1%0.0%-6.9%0.0%0.8%-39.1%7.5%
2025-7.3%0.0%2.2%-12.2%5.2%9.6%4.3%-3.2%8.3%0.0%2.5%14.5%
2024-14.1%4.7%16.0%4.6%-6.8%3.7%7.3%1.6%-26.0%13.0%5.8%-4.8%
2023-2.7%2.7%12.9%8.9%5.5%-4.6%10.0%-3.3%-4.4%-39.8%17.9%-4.2%
2022-9.8%-3.3%-2.4%5.2%-10.0%-3.2%5.8%-1.1%-14.4%13.2%7.7%-5.0%
2021-3.5%-4.1%1.1%7.2%-4.2%1.7%5.6%9.4%8.1%-6.4%3.4%-5.7%
20204.8%-0.6%-21.5%26.3%2.9%-0.6%13.1%0.2%2.3%-5.3%-4.2%7.9%
20194.9%4.2%3.6%0.9%3.0%4.2%6.4%4.0%3.4%-0.5%0.1%4.7%
20181.4%-6.1%0.0%5.2%6.9%1.1%-0.4%-4.9%-2.6%-9.3%8.9%-1.9%
2017-1.8%11.0%-2.3%6.1%6.1%5.1%0.0%8.6%6.6%6.4%-2.3%0.0%