RH (RH) stock
RHNYSERetail-Furniture StoresFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 12/3016% below fair value
$146.66−4.13 (-2.74%)
Close on Oct 30, 2026Market cap $2.78BP/E 26.1Yield –
Price history
RH share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$146.66
-2.74% on the day
52-week range
$106.30 – $239.40
-38.7% from the high
Change over 52 weeks
-16.4%
From $175.45 on Oct 30, 2025
Average volume
810,938
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $121.61 | $152.62 | $107.64 | $146.66 | +20.46% | 18,814,843 |
| Sep 2026 | $145.79 | $153.83 | $118.89 | $121.75 | -18.37% | 17,928,837 |
| Aug 2026 | $169.99 | $200.99 | $140.13 | $149.15 | -9.89% | 14,544,737 |
| Jul 2026 | $163.52 | $193.45 | $154.03 | $165.52 | +0.48% | 16,401,365 |
| Jun 2026 | $147.44 | $168.39 | $135.56 | $164.73 | +10.94% | 22,631,424 |
| May 2026 | $131.65 | $151.82 | $113.60 | $148.49 | +12.53% | 17,260,779 |
| Apr 2026 | $110.57 | $147.12 | $106.30 | $131.96 | -5.62% | 33,132,663 |
| Mar 2026 | $159.60 | $161.89 | $127.00 | $139.82 | -15.62% | 27,896,471 |
| Feb 2026 | $196.92 | $226.86 | $164.68 | $165.71 | -16.66% | 18,735,964 |
| Jan 2026 | $191.55 | $239.40 | $187.80 | $198.83 | +10.99% | 22,001,381 |
| Dec 2025 | $155.09 | $189.68 | $151.71 | $179.15 | +13.68% | 24,463,438 |
| Nov 2025 | $169.43 | $173.85 | $139.00 | $157.59 | -8.64% | 17,634,439 |
| Oct 2025 | $202.61 | $212.36 | $171.05 | $172.49 | -15.10% | 20,747,680 |
| Sep 2025 | $218.89 | $257.00 | $191.57 | $203.16 | -9.97% | 27,990,164 |
| Aug 2025 | $199.86 | $248.38 | $191.59 | $225.67 | +9.75% | 22,644,091 |
| Jul 2025 | $187.65 | $224.22 | $181.03 | $205.62 | +8.79% | 23,918,901 |
| Jun 2025 | $179.08 | $221.88 | $166.15 | $189.01 | +4.36% | 34,104,853 |
| May 2025 | $188.26 | $232.65 | $177.34 | $181.11 | -1.59% | 22,978,419 |
| Apr 2025 | $233.87 | $256.86 | $123.03 | $184.03 | -21.49% | 67,032,662 |
| Mar 2025 | $322.92 | $326.00 | $212.04 | $234.41 | -27.22% | 22,558,508 |
| Feb 2025 | $404.51 | $419.50 | $318.05 | $322.07 | -23.15% | 11,459,348 |
| Jan 2025 | $395.63 | $455.84 | $392.19 | $419.11 | +6.48% | 10,918,306 |
| Dec 2024 | $386.50 | $457.26 | $369.47 | $393.59 | +2.19% | 16,414,935 |
| Nov 2024 | $318.79 | $398.22 | $301.00 | $385.14 | +21.09% | 12,020,716 |
| Oct 2024 | $332.55 | $367.00 | $308.15 | $318.05 | -4.90% | 13,213,288 |
| Sep 2024 | $249.93 | $350.29 | $237.14 | $334.43 | +31.82% | 21,025,678 |
| Aug 2024 | $286.07 | $286.07 | $233.40 | $253.70 | -12.54% | 12,973,162 |
| Jul 2024 | $244.50 | $299.26 | $233.14 | $290.08 | +18.67% | 14,028,162 |
| Jun 2024 | $276.90 | $301.18 | $212.43 | $244.44 | -10.11% | 20,967,875 |
| May 2024 | $246.19 | $305.50 | $239.50 | $271.93 | +10.07% | 13,993,736 |
| Apr 2024 | $349.30 | $350.49 | $236.75 | $247.05 | -29.06% | 18,958,903 |
| Mar 2024 | $274.51 | $354.86 | $266.00 | $348.26 | +26.92% | 17,276,018 |
| Feb 2024 | $257.06 | $280.31 | $243.72 | $274.40 | +8.25% | 9,430,701 |
| Jan 2024 | $287.69 | $295.75 | $249.28 | $253.48 | -13.04% | 10,904,655 |
| Dec 2023 | $269.30 | $322.92 | $239.00 | $291.48 | +7.97% | 19,466,352 |
| Nov 2023 | $215.99 | $275.00 | $207.26 | $269.97 | +23.86% | 12,991,346 |
| Oct 2023 | $263.42 | $265.89 | $209.66 | $217.96 | -17.55% | 14,570,095 |
| Sep 2023 | $371.49 | $388.48 | $253.12 | $264.36 | -27.61% | 22,994,409 |
| Aug 2023 | $386.90 | $406.38 | $331.84 | $365.19 | -5.92% | 13,316,718 |
| Jul 2023 | $329.86 | $394.30 | $319.19 | $388.17 | +17.77% | 16,658,283 |
| Jun 2023 | $243.86 | $331.11 | $236.66 | $329.59 | +34.54% | 16,607,373 |
| May 2023 | $256.14 | $269.30 | $235.64 | $244.98 | -3.98% | 19,525,129 |
| Apr 2023 | $243.00 | $256.84 | $230.65 | $255.13 | +4.75% | 13,933,002 |
| Mar 2023 | $295.80 | $300.19 | $234.00 | $243.55 | -18.55% | 23,184,780 |
| Feb 2023 | $311.06 | $351.53 | $294.68 | $299.03 | -4.15% | 12,530,430 |
| Jan 2023 | $273.00 | $323.95 | $250.98 | $311.99 | +16.77% | 14,674,396 |
| Dec 2022 | $288.94 | $292.63 | $246.72 | $267.19 | -6.85% | 18,481,822 |
| Nov 2022 | $259.85 | $303.05 | $229.00 | $286.83 | +12.96% | 13,841,348 |
| Oct 2022 | $247.34 | $268.39 | $227.00 | $253.93 | +3.19% | 12,343,848 |
| Sep 2022 | $252.50 | $289.07 | $239.23 | $246.07 | -3.85% | 16,498,600 |
| Aug 2022 | $276.47 | $338.61 | $254.92 | $255.91 | -8.42% | 12,911,297 |
| Jul 2022 | $211.00 | $281.77 | $210.00 | $279.43 | +31.65% | 15,619,165 |
| Jun 2022 | $293.25 | $314.55 | $207.37 | $212.26 | -26.83% | 22,137,060 |
| May 2022 | $336.01 | $348.40 | $236.29 | $290.08 | -13.70% | 22,024,566 |
| Apr 2022 | $326.95 | $361.76 | $313.85 | $336.12 | +3.08% | 25,691,586 |
| Mar 2022 | $406.00 | $412.72 | $320.81 | $326.09 | -18.86% | 22,468,833 |
| Feb 2022 | $405.78 | $441.67 | $346.07 | $401.87 | -0.24% | 8,643,281 |
| Jan 2022 | $540.45 | $556.59 | $362.00 | $402.82 | -24.84% | 14,275,365 |
| Dec 2021 | $590.23 | $658.51 | $522.91 | $535.94 | -8.10% | 12,295,370 |
| Nov 2021 | $664.00 | $689.81 | $575.72 | $583.18 | -11.59% | 7,421,237 |
| Oct 2021 | $665.00 | $699.14 | $620.00 | $659.63 | -1.09% | 7,836,590 |
| Sep 2021 | $701.30 | $733.99 | $647.99 | $666.91 | -4.82% | 12,938,565 |
| Aug 2021 | $667.99 | $744.56 | $649.17 | $700.67 | +5.51% | 7,340,768 |
| Jul 2021 | $690.56 | $724.01 | $640.89 | $664.08 | -2.20% | 7,470,345 |
| Jun 2021 | $647.98 | $719.77 | $602.22 | $679.00 | +5.92% | 16,703,355 |
| May 2021 | $697.50 | $710.77 | $597.29 | $641.05 | -6.83% | 8,541,972 |
| Apr 2021 | $603.37 | $733.05 | $580.32 | $688.02 | +15.32% | 11,289,404 |
| Mar 2021 | $502.88 | $619.52 | $411.88 | $596.60 | +21.66% | 15,979,591 |
| Feb 2021 | $478.36 | $524.22 | $465.31 | $490.37 | +3.16% | 6,043,454 |
| Jan 2021 | $448.44 | $524.02 | $432.50 | $475.36 | +6.22% | 8,978,804 |
| Dec 2020 | $457.82 | $494.40 | $420.00 | $447.52 | -1.24% | 13,084,045 |
| Nov 2020 | $338.63 | $467.37 | $335.00 | $453.16 | +35.18% | 12,018,619 |
| Oct 2020 | $384.95 | $404.77 | $330.64 | $335.23 | -12.39% | 11,343,461 |
| Sep 2020 | $333.75 | $410.49 | $292.00 | $382.62 | +15.75% | 19,739,524 |
| Aug 2020 | $290.00 | $335.54 | $288.19 | $330.55 | +15.00% | 9,106,732 |
| Jul 2020 | $250.29 | $292.69 | $248.76 | $287.43 | +15.48% | 13,667,693 |
| Jun 2020 | $215.43 | $265.87 | $208.81 | $248.90 | +14.76% | 27,183,293 |
| May 2020 | $138.98 | $221.25 | $129.11 | $216.89 | +50.85% | 25,546,921 |
| Apr 2020 | $94.60 | $159.45 | $84.61 | $143.78 | +43.11% | 30,554,368 |
| Mar 2020 | $182.22 | $199.74 | $73.14 | $100.47 | -44.61% | 46,176,015 |
| Feb 2020 | $210.51 | $256.27 | $177.30 | $181.40 | -13.10% | 16,523,017 |
| Jan 2020 | $214.86 | $229.70 | $203.15 | $208.75 | -2.22% | 19,702,750 |
| Dec 2019 | $206.33 | $243.67 | $193.00 | $213.50 | +3.85% | 34,271,955 |
| Nov 2019 | $181.79 | $208.33 | $170.91 | $205.59 | +13.15% | 19,178,525 |
| Oct 2019 | $171.39 | $192.00 | $162.01 | $181.70 | +6.36% | 17,361,230 |
| Sep 2019 | $141.85 | $175.29 | $138.20 | $170.83 | +19.25% | 25,515,308 |
| Aug 2019 | $143.23 | $149.76 | $131.92 | $143.25 | +2.76% | 14,900,227 |
| Jul 2019 | $117.66 | $141.99 | $116.84 | $139.40 | +20.59% | 14,184,046 |
| Jun 2019 | $84.97 | $121.75 | $84.35 | $115.60 | +35.76% | 28,348,434 |
| May 2019 | $106.80 | $109.98 | $84.11 | $85.15 | -20.20% | 17,969,028 |
| Apr 2019 | $104.50 | $120.09 | $100.15 | $106.71 | +3.65% | 34,116,564 |
| Mar 2019 | $155.71 | $157.71 | $102.19 | $102.95 | -32.97% | 30,940,694 |
| Feb 2019 | $136.01 | $155.57 | $131.04 | $153.59 | +13.04% | 12,443,514 |
| Jan 2019 | $117.66 | $145.79 | $112.26 | $135.87 | +13.40% | 19,780,664 |
| Dec 2018 | $124.50 | $148.54 | $107.26 | $119.82 | +3.17% | 29,540,939 |
| Nov 2018 | $115.65 | $132.52 | $104.15 | $116.14 | +0.37% | 15,258,327 |
| Oct 2018 | $131.17 | $132.46 | $103.72 | $115.71 | -11.68% | 26,349,824 |
| Sep 2018 | $161.78 | $162.10 | $122.10 | $131.01 | -17.60% | 32,725,751 |
| Aug 2018 | $134.88 | $161.39 | $130.00 | $159.00 | +17.03% | 15,117,990 |
| Jul 2018 | $139.34 | $145.47 | $128.20 | $135.86 | -2.75% | 18,198,085 |
| Jun 2018 | $97.78 | $164.49 | $96.63 | $139.70 | +42.94% | 40,853,844 |
| May 2018 | $95.15 | $106.40 | $92.82 | $97.73 | +2.39% | 13,527,234 |
| Apr 2018 | $95.25 | $97.52 | $84.19 | $95.45 | +0.18% | 14,500,717 |
| Mar 2018 | $84.88 | $96.78 | $74.50 | $95.28 | +12.25% | 29,244,079 |
| Feb 2018 | $93.55 | $94.90 | $82.98 | $84.88 | -9.69% | 19,435,033 |
| Jan 2018 | $86.64 | $105.46 | $85.50 | $93.99 | +9.02% | 20,038,079 |
| Dec 2017 | $100.48 | $109.53 | $85.59 | $86.21 | -14.97% | 22,405,197 |
| Nov 2017 | $90.51 | $107.48 | $81.00 | $101.39 | +12.76% | 31,276,228 |
| Oct 2017 | $70.31 | $91.81 | $68.79 | $89.92 | +27.87% | 24,382,741 |
| Sep 2017 | $46.67 | $75.45 | $45.74 | $70.32 | +50.29% | 48,147,096 |
| Aug 2017 | $65.13 | $65.95 | $44.00 | $46.79 | -28.16% | 28,376,947 |
| Jul 2017 | $65.19 | $79.91 | $59.12 | $65.13 | +0.95% | 45,978,387 |
| Jun 2017 | $55.43 | $67.69 | $41.52 | $64.52 | +14.99% | 81,422,906 |
| May 2017 | $47.93 | $60.11 | $47.19 | $56.11 | +16.97% | 30,531,583 |
| Apr 2017 | $46.28 | $49.75 | $45.31 | $47.97 | +3.70% | 25,848,796 |
| Mar 2017 | $30.82 | $46.46 | $29.86 | $46.26 | +51.97% | 52,734,578 |
| Feb 2017 | $27.03 | $33.00 | $24.41 | $30.44 | +12.66% | 60,595,693 |
| Jan 2017 | $30.80 | $31.88 | $25.29 | $27.02 | -11.99% | 29,663,705 |
| Dec 2016 | $35.88 | $39.28 | $29.95 | $30.70 | -14.84% | 58,546,660 |
| Nov 2016 | $29.02 | $37.79 | $27.50 | $36.05 | +24.44% | 35,737,725 |
| Oct 2016 | $34.34 | $35.26 | $28.08 | $28.97 | -16.22% | 26,923,191 |
| Sep 2016 | $33.73 | $39.98 | $31.42 | $34.58 | +2.52% | 62,836,600 |
| Aug 2016 | $30.84 | $35.95 | $27.50 | $33.73 | +9.48% | 49,206,800 |
| Jul 2016 | $28.69 | $31.98 | $27.23 | $30.81 | +7.43% | 46,016,400 |
| Jun 2016 | $33.26 | $36.65 | $24.75 | $28.68 | -13.77% | 106,733,100 |
| May 2016 | $43.60 | $44.00 | $30.83 | $33.26 | -23.13% | 32,609,600 |
| Apr 2016 | $41.60 | $46.87 | $41.28 | $43.27 | +3.27% | 44,985,900 |
| Mar 2016 | $38.04 | $43.50 | $35.03 | $41.90 | +10.29% | 64,324,200 |
| Feb 2016 | $60.22 | $60.23 | $37.00 | $37.99 | -38.35% | 57,556,200 |
| Jan 2016 | $77.78 | $78.96 | $56.90 | $61.62 | -22.44% | 30,814,700 |
| Dec 2015 | $89.98 | $94.88 | $76.42 | $79.45 | -11.59% | 35,117,500 |
| Nov 2015 | $103.52 | $106.49 | $87.04 | $89.87 | -12.82% | 18,032,600 |
| Oct 2015 | $92.87 | $103.99 | $89.76 | $103.09 | +10.48% | 15,254,200 |
| Sep 2015 | $91.47 | $102.48 | $90.28 | $93.31 | +0.90% | 21,465,400 |
| Aug 2015 | $101.39 | $104.47 | $86.00 | $92.48 | -8.85% | 14,789,000 |
| Jul 2015 | $98.76 | $105.98 | $95.80 | $101.46 | +3.92% | 14,341,100 |
| Jun 2015 | $91.48 | $100.80 | $90.38 | $97.63 | +7.33% | 20,185,000 |
| May 2015 | $86.25 | $92.95 | $85.86 | $90.96 | +5.56% | 9,978,700 |
| Apr 2015 | $98.56 | $98.98 | $85.82 | $86.17 | -13.13% | 12,824,700 |
| Mar 2015 | $88.29 | $102.00 | $86.71 | $99.19 | +12.59% | 20,861,800 |
| Feb 2015 | $88.03 | $96.88 | $84.26 | $88.10 | +0.65% | 15,695,500 |
| Jan 2015 | $96.19 | $97.76 | $86.69 | $87.53 | -8.83% | 13,944,400 |
| Dec 2014 | $84.38 | $100.66 | $82.61 | $96.01 | +13.66% | 27,109,000 |
| Nov 2014 | $80.71 | $89.07 | $76.63 | $84.47 | +5.17% | 11,769,400 |
| Oct 2014 | $79.01 | $83.00 | $69.80 | $80.32 | +0.97% | 19,740,600 |
| Sep 2014 | $83.76 | $83.81 | $75.50 | $79.55 | -5.15% | 30,206,400 |
| Aug 2014 | $82.05 | $90.71 | $80.54 | $83.87 | +2.54% | 19,839,700 |
| Jul 2014 | $93.54 | $93.70 | $81.17 | $81.79 | -12.10% | 18,261,300 |
| Jun 2014 | $66.42 | $94.50 | $63.26 | $93.05 | +39.97% | 38,933,600 |
| May 2014 | $62.18 | $68.14 | $60.01 | $66.48 | +6.56% | 14,972,400 |
| Apr 2014 | $73.75 | $76.10 | $59.31 | $62.39 | -15.22% | 21,463,200 |
| Mar 2014 | $66.60 | $73.97 | $61.08 | $73.59 | +8.67% | 22,547,300 |
| Feb 2014 | $56.63 | $67.84 | $54.61 | $67.72 | +19.35% | 14,570,200 |
| Jan 2014 | $67.00 | $68.81 | $54.80 | $56.74 | -15.69% | 22,122,000 |
| Dec 2013 | $75.30 | $75.68 | $60.15 | $67.30 | -10.86% | 28,280,900 |
| Nov 2013 | $69.86 | $76.68 | $67.60 | $75.50 | +8.26% | 10,276,800 |
| Oct 2013 | $61.46 | $71.60 | $58.21 | $69.74 | +10.09% | 28,047,000 |
| Sep 2013 | $70.44 | $78.50 | $61.39 | $63.35 | -8.89% | 19,800,800 |
| Aug 2013 | $67.07 | $73.48 | $64.89 | $69.53 | +4.06% | 9,155,900 |
| Jul 2013 | $75.19 | $77.36 | $63.81 | $66.82 | -10.91% | 17,830,900 |
| Jun 2013 | $55.59 | $75.77 | $54.42 | $75.00 | +34.24% | 13,994,500 |
| May 2013 | $38.89 | $57.36 | $38.19 | $55.87 | +43.44% | 9,633,700 |
| Apr 2013 | $35.19 | $41.31 | $32.02 | $38.95 | +11.29% | 3,844,600 |
| Mar 2013 | $38.28 | $40.45 | $33.76 | $35.00 | -9.35% | 1,912,700 |
| Feb 2013 | $36.25 | $39.99 | $35.23 | $38.61 | +7.25% | 1,736,300 |
| Jan 2013 | $33.80 | $36.75 | $31.60 | $36.00 | +6.73% | 2,197,700 |
| Dec 2012 | $37.40 | $37.47 | $30.92 | $33.73 | -8.59% | 6,592,000 |
| Nov 2012 | $32.05 | $38.33 | $30.32 | $36.90 | – | 11,311,500 |
Seasonality
RH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.0% | -4.5% | 1.8% | 4.7% | 12.7% | 10.9% | -1.5% | 3.5% | -0.5% | 11.0% | -0.0% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.0% | -16.7% | -15.6% | -5.6% | 12.5% | 10.9% | 0.5% | -9.9% | -18.4% | 20.5% | ||
| 2025 | 6.5% | -23.2% | -27.2% | -21.5% | -1.6% | 4.4% | 8.8% | 9.8% | -10.0% | -15.1% | -8.6% | 13.7% |
| 2024 | -13.0% | 8.3% | 26.9% | -29.1% | 10.1% | -10.1% | 18.7% | -12.5% | 31.8% | -4.9% | 21.1% | 2.2% |
| 2023 | 16.8% | -4.2% | -18.6% | 4.8% | -4.0% | 34.5% | 17.8% | -5.9% | -27.6% | -17.6% | 23.9% | 8.0% |
| 2022 | -24.8% | -0.2% | -18.9% | 3.1% | -13.7% | -26.8% | 31.6% | -8.4% | -3.8% | 3.2% | 13.0% | -6.8% |
| 2021 | 6.2% | 3.2% | 21.7% | 15.3% | -6.8% | 5.9% | -2.2% | 5.5% | -4.8% | -1.1% | -11.6% | -8.1% |
| 2020 | -2.2% | -13.1% | -44.6% | 43.1% | 50.8% | 14.8% | 15.5% | 15.0% | 15.8% | -12.4% | 35.2% | -1.2% |
| 2019 | 13.4% | 13.0% | -33.0% | 3.7% | -20.2% | 35.8% | 20.6% | 2.8% | 19.3% | 6.4% | 13.1% | 3.8% |
| 2018 | 9.0% | -9.7% | 12.3% | 0.2% | 2.4% | 42.9% | -2.7% | 17.0% | -17.6% | -11.7% | 0.4% | 3.2% |
| 2017 | -12.0% | 12.7% | 52.0% | 3.7% | 17.0% | 15.0% | 0.9% | -28.2% | 50.3% | 27.9% | 12.8% | -15.0% |