RH (RH) stock
RHNYSERetail-Furniture StoresFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 12/3016% below fair value
$146.66−4.13 (-2.74%)
Close on Oct 30, 2026Market cap $2.78BP/E 26.1Yield –
Price history
RH share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$146.66
-2.74% on the day
52-week range
$106.30 – $239.40
-38.7% from the high
Change over 52 weeks
-16.4%
From $175.45 on Oct 30, 2025
Average volume
810,938
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $149.51 | $151.00 | $143.58 | $146.66 | -2.74% | 678,826 |
| Oct 29, 2026 | $148.16 | $152.62 | $146.75 | $150.79 | +3.95% | 971,375 |
| Oct 28, 2026 | $140.69 | $146.05 | $139.48 | $145.06 | +3.05% | 662,946 |
| Oct 27, 2026 | $135.32 | $140.89 | $134.81 | $140.76 | +3.71% | 745,952 |
| Oct 26, 2026 | $137.40 | $137.40 | $131.51 | $135.72 | -1.24% | 544,120 |
| Oct 23, 2026 | $138.23 | $140.73 | $134.94 | $137.43 | -1.94% | 796,315 |
| Oct 22, 2026 | $126.18 | $140.34 | $124.88 | $140.15 | +9.48% | 1,581,199 |
| Oct 21, 2026 | $122.00 | $128.53 | $120.20 | $128.01 | +6.91% | 1,007,459 |
| Oct 20, 2026 | $115.10 | $121.63 | $115.10 | $119.74 | +5.01% | 657,388 |
| Oct 19, 2026 | $112.99 | $115.99 | $111.75 | $114.03 | +0.92% | 588,078 |
| Oct 16, 2026 | $119.00 | $120.33 | $112.32 | $112.99 | -4.14% | 795,302 |
| Oct 15, 2026 | $112.98 | $118.59 | $112.98 | $117.87 | +6.20% | 1,196,172 |
| Oct 14, 2026 | $113.17 | $113.90 | $107.64 | $110.99 | -4.22% | 1,326,516 |
| Oct 13, 2026 | $118.17 | $120.14 | $114.69 | $115.88 | -0.75% | 566,700 |
| Oct 12, 2026 | $116.25 | $119.72 | $113.52 | $116.76 | -0.20% | 728,573 |
| Oct 9, 2026 | $114.00 | $118.87 | $113.25 | $116.99 | +2.92% | 901,147 |
| Oct 8, 2026 | $113.74 | $115.03 | $111.60 | $113.67 | -1.32% | 887,181 |
| Oct 7, 2026 | $115.70 | $117.45 | $112.95 | $115.19 | -1.68% | 906,145 |
| Oct 6, 2026 | $118.19 | $118.56 | $114.89 | $117.16 | -0.25% | 885,333 |
| Oct 5, 2026 | $120.65 | $120.68 | $115.66 | $117.45 | -2.50% | 861,715 |
| Oct 2, 2026 | $123.40 | $124.41 | $120.00 | $120.46 | -0.04% | 783,411 |
| Oct 1, 2026 | $121.61 | $123.10 | $118.36 | $120.51 | -1.02% | 742,990 |
| Sep 30, 2026 | $123.36 | $124.73 | $121.01 | $121.75 | -0.38% | 631,490 |
| Sep 29, 2026 | $123.81 | $125.00 | $121.74 | $122.21 | +0.11% | 554,431 |
| Sep 28, 2026 | $122.75 | $124.79 | $118.89 | $122.08 | -1.68% | 863,596 |
| Sep 25, 2026 | $122.37 | $125.75 | $121.55 | $124.17 | +2.46% | 739,788 |
| Sep 24, 2026 | $123.92 | $125.76 | $120.36 | $121.19 | -2.73% | 697,587 |
| Sep 23, 2026 | $129.07 | $131.43 | $124.07 | $124.59 | -4.63% | 867,807 |
| Sep 22, 2026 | $131.00 | $134.66 | $130.20 | $130.64 | +2.70% | 808,423 |
| Sep 21, 2026 | $127.94 | $128.49 | $124.57 | $127.20 | +0.52% | 624,782 |
| Sep 18, 2026 | $126.50 | $128.55 | $125.64 | $126.54 | -0.22% | 817,990 |
| Sep 17, 2026 | $131.57 | $132.95 | $126.58 | $126.82 | +0.24% | 626,915 |
| Sep 16, 2026 | $125.55 | $131.28 | $124.41 | $126.52 | +1.35% | 953,145 |
| Sep 15, 2026 | $133.57 | $133.61 | $124.77 | $124.83 | -6.96% | 1,096,273 |
| Sep 14, 2026 | $131.40 | $139.93 | $129.50 | $134.17 | +0.07% | 965,896 |
| Sep 11, 2026 | $135.71 | $143.00 | $131.52 | $134.07 | +0.04% | 2,228,131 |
| Sep 10, 2026 | $137.23 | $141.80 | $131.44 | $134.02 | -3.84% | 2,114,283 |
| Sep 9, 2026 | $140.04 | $143.63 | $138.77 | $139.37 | -2.16% | 613,457 |
| Sep 8, 2026 | $147.19 | $148.09 | $142.08 | $142.45 | -3.74% | 614,851 |
| Sep 4, 2026 | $144.92 | $149.71 | $144.32 | $147.99 | +0.94% | 411,555 |
| Sep 3, 2026 | $150.14 | $153.83 | $145.62 | $146.61 | -0.72% | 596,938 |
| Sep 2, 2026 | $143.84 | $149.20 | $143.80 | $147.68 | +2.21% | 572,770 |
| Sep 1, 2026 | $145.79 | $146.16 | $141.79 | $144.48 | -3.13% | 528,729 |
| Aug 31, 2026 | $147.13 | $149.38 | $145.00 | $149.15 | -0.23% | 538,920 |
| Aug 28, 2026 | $146.26 | $151.18 | $145.41 | $149.49 | +3.24% | 627,548 |
| Aug 27, 2026 | $146.00 | $149.22 | $142.80 | $144.80 | -2.54% | 674,304 |
| Aug 26, 2026 | $143.00 | $149.40 | $140.34 | $148.57 | +5.15% | 866,436 |
| Aug 25, 2026 | $145.20 | $146.00 | $140.13 | $141.30 | -1.42% | 747,897 |
| Aug 24, 2026 | $152.23 | $155.00 | $141.51 | $143.34 | -6.44% | 1,055,974 |
| Aug 21, 2026 | $155.37 | $157.97 | $152.46 | $153.21 | -2.05% | 864,363 |
| Aug 20, 2026 | $164.56 | $164.57 | $155.20 | $156.41 | -7.98% | 879,157 |
| Aug 19, 2026 | $173.46 | $179.06 | $168.60 | $169.97 | -0.63% | 544,867 |
| Aug 18, 2026 | $176.39 | $176.40 | $170.78 | $171.05 | -2.76% | 498,934 |
| Aug 17, 2026 | $181.16 | $181.19 | $173.20 | $175.90 | -3.22% | 509,725 |
| Aug 14, 2026 | $180.76 | $182.80 | $179.00 | $181.76 | +1.23% | 359,470 |
| Aug 13, 2026 | $182.98 | $186.77 | $178.81 | $179.56 | -0.38% | 357,443 |
| Aug 12, 2026 | $182.32 | $185.07 | $174.71 | $180.25 | -1.42% | 667,842 |
| Aug 11, 2026 | $184.69 | $186.96 | $181.00 | $182.85 | -0.39% | 525,695 |
| Aug 10, 2026 | $194.80 | $195.00 | $182.84 | $183.57 | -6.41% | 739,902 |
| Aug 7, 2026 | $192.00 | $197.22 | $190.68 | $196.15 | +4.35% | 447,295 |
| Aug 6, 2026 | $192.77 | $194.38 | $185.90 | $187.97 | -3.75% | 509,383 |
| Aug 5, 2026 | $186.31 | $200.99 | $186.31 | $195.30 | +3.77% | 788,983 |
| Aug 4, 2026 | $179.15 | $191.00 | $179.15 | $188.20 | +8.32% | 1,033,987 |
| Aug 3, 2026 | $169.99 | $176.24 | $164.91 | $173.74 | +4.97% | 1,306,612 |
| Jul 31, 2026 | $168.75 | $168.75 | $164.49 | $165.52 | -0.42% | 674,806 |
| Jul 30, 2026 | $177.80 | $177.80 | $164.60 | $166.21 | -5.64% | 981,313 |
| Jul 29, 2026 | $173.62 | $183.20 | $169.73 | $176.14 | -0.87% | 706,958 |
| Jul 28, 2026 | $182.64 | $185.30 | $176.29 | $177.68 | -1.05% | 590,019 |
| Jul 27, 2026 | $178.30 | $185.33 | $178.30 | $179.57 | +2.90% | 605,072 |
| Jul 24, 2026 | $167.39 | $177.69 | $167.04 | $174.51 | +5.08% | 779,847 |
| Jul 23, 2026 | $171.36 | $172.15 | $163.69 | $166.08 | -5.15% | 742,815 |
| Jul 22, 2026 | $177.72 | $180.10 | $172.72 | $175.09 | -3.00% | 700,827 |
| Jul 21, 2026 | $184.04 | $187.77 | $179.05 | $180.51 | -1.87% | 651,907 |
| Jul 20, 2026 | $189.78 | $189.79 | $183.45 | $183.95 | -2.09% | 554,070 |
| Jul 17, 2026 | $188.91 | $192.20 | $182.00 | $187.88 | -0.70% | 705,719 |
| Jul 16, 2026 | $189.95 | $193.45 | $186.72 | $189.21 | -0.55% | 803,252 |
| Jul 15, 2026 | $176.75 | $191.93 | $175.72 | $190.26 | +9.00% | 1,422,901 |
| Jul 14, 2026 | $165.93 | $174.61 | $164.33 | $174.55 | +7.87% | 636,880 |
| Jul 13, 2026 | $166.70 | $169.59 | $161.00 | $161.82 | -2.13% | 496,413 |
| Jul 10, 2026 | $169.76 | $170.24 | $165.10 | $165.35 | -1.77% | 513,388 |
| Jul 9, 2026 | $159.00 | $170.91 | $157.81 | $168.33 | +3.53% | 762,203 |
| Jul 8, 2026 | $165.94 | $165.94 | $154.03 | $162.59 | -0.68% | 1,040,658 |
| Jul 7, 2026 | $168.99 | $171.81 | $160.86 | $163.70 | -3.14% | 650,936 |
| Jul 6, 2026 | $171.32 | $172.00 | $164.44 | $169.00 | -0.05% | 750,263 |
| Jul 2, 2026 | $169.03 | $172.00 | $161.90 | $169.08 | +3.07% | 1,011,467 |
| Jul 1, 2026 | $163.52 | $168.28 | $162.83 | $164.05 | -0.41% | 619,651 |
| Jun 30, 2026 | $162.60 | $168.39 | $160.97 | $164.73 | +0.94% | 676,418 |
| Jun 29, 2026 | $159.55 | $163.20 | $153.66 | $163.20 | +2.62% | 900,198 |
| Jun 26, 2026 | $156.32 | $160.21 | $155.22 | $159.04 | -0.55% | 2,786,699 |
| Jun 25, 2026 | $158.00 | $162.10 | $153.71 | $159.92 | +2.16% | 931,312 |
| Jun 24, 2026 | $146.49 | $159.20 | $144.39 | $156.54 | +10.44% | 1,118,071 |
| Jun 23, 2026 | $144.18 | $146.94 | $140.50 | $141.74 | -3.39% | 677,022 |
| Jun 22, 2026 | $145.98 | $152.98 | $143.68 | $146.71 | -0.93% | 823,321 |
| Jun 18, 2026 | $138.29 | $148.47 | $137.25 | $148.09 | +9.15% | 1,016,791 |
| Jun 17, 2026 | $146.42 | $152.19 | $135.56 | $135.67 | -7.65% | 921,875 |
| Jun 16, 2026 | $148.67 | $152.75 | $146.87 | $146.91 | -0.82% | 812,051 |
| Jun 15, 2026 | $156.51 | $162.75 | $147.69 | $148.12 | -3.21% | 1,410,480 |
| Jun 12, 2026 | $159.32 | $163.56 | $147.00 | $153.04 | -3.94% | 1,952,951 |
| Jun 11, 2026 | $148.66 | $159.83 | $147.24 | $159.32 | +7.15% | 1,804,819 |
| Jun 10, 2026 | $147.78 | $153.40 | $146.30 | $148.69 | -0.93% | 921,465 |
| Jun 9, 2026 | $145.98 | $152.92 | $141.28 | $150.09 | +2.24% | 1,083,848 |
| Jun 8, 2026 | $144.00 | $150.89 | $142.02 | $146.80 | +0.12% | 852,661 |
| Jun 5, 2026 | $151.65 | $152.20 | $144.06 | $146.63 | -4.32% | 966,880 |
| Jun 4, 2026 | $154.80 | $155.99 | $150.50 | $153.25 | +0.52% | 586,370 |
| Jun 3, 2026 | $152.77 | $153.02 | $147.80 | $152.45 | -2.36% | 721,062 |
| Jun 2, 2026 | $149.75 | $158.81 | $148.06 | $156.13 | +4.55% | 884,111 |
| Jun 1, 2026 | $147.44 | $151.32 | $142.64 | $149.33 | +0.57% | 783,019 |
| May 29, 2026 | $148.91 | $151.82 | $146.00 | $148.49 | -0.44% | 828,560 |
| May 28, 2026 | $141.78 | $150.36 | $140.43 | $149.15 | +3.88% | 917,835 |
| May 27, 2026 | $141.85 | $146.24 | $140.57 | $143.58 | +3.70% | 751,516 |
| May 26, 2026 | $138.00 | $144.80 | $136.18 | $138.46 | +1.50% | 870,365 |
| May 22, 2026 | $139.00 | $141.50 | $135.63 | $136.42 | -1.91% | 656,774 |
| May 21, 2026 | $131.07 | $142.08 | $128.95 | $139.08 | +4.45% | 1,036,873 |
| May 20, 2026 | $122.50 | $135.89 | $118.65 | $133.16 | +9.02% | 1,399,775 |
| May 19, 2026 | $119.01 | $122.90 | $113.60 | $122.14 | +1.18% | 1,054,206 |
| May 18, 2026 | $123.03 | $126.95 | $118.78 | $120.72 | -1.99% | 1,036,025 |
| May 15, 2026 | $126.97 | $127.90 | $122.00 | $123.17 | -3.68% | 827,760 |
| May 14, 2026 | $130.69 | $132.00 | $126.23 | $127.87 | -0.78% | 664,086 |
| May 13, 2026 | $128.84 | $132.41 | $125.90 | $128.88 | -1.84% | 715,809 |
| May 12, 2026 | $127.77 | $132.84 | $126.22 | $131.29 | +1.62% | 733,084 |
| May 11, 2026 | $133.96 | $136.55 | $128.34 | $129.20 | -3.50% | 1,045,747 |
| May 8, 2026 | $134.56 | $135.98 | $132.00 | $133.89 | +0.18% | 582,302 |
| May 7, 2026 | $131.75 | $134.91 | $131.38 | $133.65 | +1.46% | 766,877 |
| May 6, 2026 | $128.19 | $132.37 | $127.40 | $131.73 | +6.68% | 886,212 |
| May 5, 2026 | $122.96 | $124.58 | $121.50 | $123.48 | +0.92% | 593,583 |
| May 4, 2026 | $129.59 | $130.05 | $120.09 | $122.35 | -5.86% | 1,074,380 |
| May 1, 2026 | $131.65 | $133.81 | $129.55 | $129.97 | -1.51% | 819,010 |
| Apr 30, 2026 | $132.41 | $134.50 | $131.18 | $131.96 | -0.01% | 736,809 |
| Apr 29, 2026 | $132.00 | $134.17 | $129.68 | $131.97 | -0.74% | 713,009 |
| Apr 28, 2026 | $135.67 | $138.75 | $132.54 | $132.95 | -2.28% | 667,992 |
| Apr 27, 2026 | $136.86 | $139.82 | $135.00 | $136.05 | -1.06% | 745,266 |
| Apr 24, 2026 | $138.53 | $140.96 | $136.00 | $137.51 | -0.42% | 743,431 |
| Apr 23, 2026 | $135.43 | $138.63 | $134.34 | $138.09 | +1.08% | 859,207 |
| Apr 22, 2026 | $141.09 | $142.25 | $135.37 | $136.61 | -1.44% | 973,141 |
| Apr 21, 2026 | $143.65 | $147.12 | $138.20 | $138.61 | -2.86% | 921,847 |
| Apr 20, 2026 | $139.34 | $143.31 | $137.48 | $142.69 | +1.17% | 869,000 |
| Apr 17, 2026 | $133.50 | $147.00 | $133.50 | $141.04 | +8.92% | 1,891,379 |
| Apr 16, 2026 | $130.43 | $133.79 | $127.83 | $129.49 | -0.02% | 832,630 |
| Apr 15, 2026 | $130.82 | $132.88 | $128.86 | $129.52 | -0.92% | 989,244 |
| Apr 14, 2026 | $127.56 | $131.36 | $127.00 | $130.72 | +3.57% | 948,911 |
| Apr 13, 2026 | $126.00 | $128.90 | $124.34 | $126.22 | +0.51% | 1,129,415 |
| Apr 10, 2026 | $124.53 | $128.14 | $122.76 | $125.58 | +1.44% | 1,865,771 |
| Apr 9, 2026 | $118.27 | $124.00 | $116.12 | $123.80 | +3.17% | 1,170,105 |
| Apr 8, 2026 | $120.75 | $124.29 | $119.44 | $120.00 | +4.96% | 1,952,223 |
| Apr 7, 2026 | $117.06 | $117.06 | $109.28 | $114.33 | -3.64% | 2,026,765 |
| Apr 6, 2026 | $112.96 | $119.04 | $112.82 | $118.65 | +4.57% | 1,634,763 |
| Apr 2, 2026 | $111.00 | $116.18 | $108.38 | $113.46 | +0.54% | 2,618,303 |
| Apr 1, 2026 | $110.57 | $114.90 | $106.30 | $112.85 | -19.29% | 8,843,452 |
| Mar 31, 2026 | $135.68 | $142.48 | $133.77 | $139.82 | +5.91% | 3,020,453 |
| Mar 30, 2026 | $133.23 | $138.84 | $130.16 | $132.02 | +0.89% | 1,305,273 |
| Mar 27, 2026 | $130.00 | $133.36 | $128.70 | $130.85 | -0.89% | 1,120,761 |
| Mar 26, 2026 | $133.88 | $139.58 | $131.90 | $132.03 | -3.59% | 624,209 |
| Mar 25, 2026 | $133.24 | $137.50 | $131.25 | $136.94 | +6.34% | 1,009,512 |
| Mar 24, 2026 | $128.41 | $131.80 | $127.00 | $128.78 | -1.07% | 1,213,216 |
| Mar 23, 2026 | $132.17 | $137.86 | $129.75 | $130.17 | +1.97% | 1,783,946 |
| Mar 20, 2026 | $133.47 | $134.50 | $127.27 | $127.65 | -5.10% | 1,465,160 |
| Mar 19, 2026 | $131.42 | $135.39 | $130.10 | $134.51 | -0.02% | 935,953 |
| Mar 18, 2026 | $133.57 | $139.35 | $133.57 | $134.54 | -1.26% | 1,030,791 |
| Mar 17, 2026 | $133.42 | $136.94 | $133.05 | $136.25 | +3.20% | 899,143 |
| Mar 16, 2026 | $130.06 | $133.25 | $129.37 | $132.03 | +2.85% | 986,361 |
| Mar 13, 2026 | $131.60 | $134.11 | $127.94 | $128.37 | -2.27% | 1,103,541 |
| Mar 12, 2026 | $137.00 | $138.30 | $130.70 | $131.35 | -6.27% | 1,273,363 |
| Mar 11, 2026 | $144.00 | $145.36 | $138.23 | $140.13 | -2.31% | 705,294 |
| Mar 10, 2026 | $140.47 | $148.73 | $138.01 | $143.45 | +1.48% | 1,916,422 |
| Mar 9, 2026 | $137.00 | $143.14 | $130.00 | $141.36 | -0.56% | 1,853,194 |
| Mar 6, 2026 | $149.32 | $149.32 | $141.72 | $142.16 | -6.23% | 1,139,074 |
| Mar 5, 2026 | $148.53 | $154.50 | $148.12 | $151.61 | +0.41% | 992,832 |
| Mar 4, 2026 | $156.63 | $159.69 | $150.67 | $150.99 | -3.12% | 943,336 |
| Mar 3, 2026 | $151.95 | $157.07 | $148.86 | $155.85 | -0.94% | 1,139,030 |
| Mar 2, 2026 | $159.60 | $161.89 | $155.13 | $157.33 | -5.06% | 1,435,607 |
| Feb 27, 2026 | $182.11 | $182.11 | $164.68 | $165.71 | -11.20% | 1,705,121 |
| Feb 26, 2026 | $186.62 | $190.69 | $184.08 | $186.61 | +1.41% | 640,230 |
| Feb 25, 2026 | $192.23 | $192.32 | $180.70 | $184.01 | -3.36% | 1,063,401 |
| Feb 24, 2026 | $190.61 | $195.65 | $188.32 | $190.40 | +0.54% | 1,001,957 |
| Feb 23, 2026 | $204.05 | $208.58 | $187.91 | $189.38 | -8.83% | 1,469,871 |
| Feb 20, 2026 | $203.44 | $226.86 | $201.00 | $207.73 | +1.51% | 2,036,764 |
| Feb 19, 2026 | $209.44 | $210.22 | $199.18 | $204.63 | -3.66% | 616,632 |
| Feb 18, 2026 | $205.60 | $219.39 | $204.31 | $212.41 | +1.77% | 1,011,815 |
| Feb 17, 2026 | $206.16 | $209.12 | $192.02 | $208.72 | +1.78% | 988,941 |
| Feb 13, 2026 | $197.47 | $206.39 | $193.37 | $205.06 | +5.02% | 962,558 |
| Feb 12, 2026 | $199.87 | $205.90 | $192.19 | $195.26 | -2.34% | 793,223 |
| Feb 11, 2026 | $210.29 | $211.99 | $197.75 | $199.94 | -4.97% | 724,214 |
| Feb 10, 2026 | $208.07 | $215.00 | $206.60 | $210.40 | +1.67% | 737,400 |
| Feb 9, 2026 | $209.52 | $212.75 | $204.31 | $206.95 | -1.99% | 780,014 |
| Feb 6, 2026 | $197.02 | $211.38 | $196.95 | $211.16 | +8.04% | 844,128 |
| Feb 5, 2026 | $204.36 | $206.65 | $190.58 | $195.44 | -5.45% | 903,734 |
| Feb 4, 2026 | $202.66 | $211.36 | $197.48 | $206.70 | +3.68% | 807,647 |
| Feb 3, 2026 | $194.65 | $213.88 | $194.65 | $199.37 | +1.86% | 916,227 |
| Feb 2, 2026 | $196.92 | $200.44 | $190.16 | $195.73 | -1.56% | 732,087 |
| Jan 30, 2026 | $202.08 | $206.79 | $195.20 | $198.83 | -2.61% | 1,001,094 |
| Jan 29, 2026 | $206.74 | $212.00 | $202.35 | $204.15 | -0.20% | 625,115 |
| Jan 28, 2026 | $211.61 | $212.40 | $202.44 | $204.55 | -2.51% | 773,764 |
| Jan 27, 2026 | $216.40 | $218.30 | $200.88 | $209.81 | -4.24% | 1,109,771 |
| Jan 26, 2026 | $227.24 | $229.79 | $216.37 | $219.09 | -4.07% | 727,881 |
| Jan 23, 2026 | $229.68 | $235.00 | $224.65 | $228.39 | -1.13% | 799,548 |
| Jan 22, 2026 | $230.46 | $239.40 | $228.95 | $231.01 | +0.73% | 859,602 |
| Jan 21, 2026 | $222.14 | $232.29 | $217.51 | $229.33 | +4.51% | 888,173 |
| Jan 20, 2026 | $228.23 | $228.70 | $218.11 | $219.44 | -5.78% | 1,362,223 |
| Jan 16, 2026 | $224.81 | $233.82 | $222.00 | $232.90 | +4.17% | 1,151,125 |
| Jan 15, 2026 | $218.65 | $227.00 | $218.01 | $223.58 | +2.92% | 873,673 |
| Jan 14, 2026 | $217.94 | $230.11 | $216.21 | $217.24 | -2.47% | 1,063,855 |
| Jan 13, 2026 | $218.72 | $223.48 | $215.61 | $222.74 | +2.09% | 755,243 |
| Jan 12, 2026 | $215.69 | $220.78 | $211.11 | $218.18 | -0.37% | 699,231 |
| Jan 9, 2026 | $218.38 | $222.28 | $204.47 | $219.00 | +1.89% | 1,619,111 |
| Jan 8, 2026 | $204.47 | $222.00 | $202.22 | $214.94 | +4.09% | 1,657,536 |
| Jan 7, 2026 | $213.45 | $217.61 | $202.90 | $206.50 | -1.76% | 1,244,321 |
| Jan 6, 2026 | $196.87 | $213.97 | $196.05 | $210.20 | +6.59% | 1,381,504 |
| Jan 5, 2026 | $190.33 | $205.50 | $190.00 | $197.21 | +1.96% | 1,434,985 |
| Jan 2, 2026 | $191.55 | $198.50 | $187.80 | $193.41 | +7.96% | 1,973,626 |
| Dec 31, 2025 | $180.14 | $182.64 | $178.61 | $179.15 | -1.53% | 493,429 |
| Dec 30, 2025 | $183.05 | $184.72 | $181.00 | $181.93 | -1.46% | 543,247 |
| Dec 29, 2025 | $183.64 | $189.68 | $182.00 | $184.63 | -0.55% | 892,493 |
| Dec 26, 2025 | $183.80 | $186.32 | $181.95 | $185.65 | +1.46% | 656,141 |
| Dec 24, 2025 | $181.09 | $186.18 | $180.99 | $182.98 | +0.33% | 406,843 |
| Dec 23, 2025 | $179.41 | $183.21 | $173.87 | $182.37 | +1.60% | 909,268 |
| Dec 22, 2025 | $172.21 | $179.61 | $171.07 | $179.49 | +4.98% | 979,401 |
| Dec 19, 2025 | $171.19 | $174.30 | $168.00 | $170.98 | -0.96% | 1,021,818 |
| Dec 18, 2025 | $176.25 | $181.72 | $170.00 | $172.63 | +1.28% | 1,247,875 |
| Dec 17, 2025 | $167.66 | $171.71 | $163.92 | $170.44 | +1.70% | 1,100,029 |
| Dec 16, 2025 | $165.32 | $175.70 | $163.00 | $167.59 | +2.40% | 2,030,327 |
| Dec 15, 2025 | $165.00 | $165.87 | $159.74 | $163.67 | +1.02% | 1,212,522 |
| Dec 12, 2025 | $161.75 | $173.78 | $158.00 | $162.01 | +5.67% | 3,588,416 |
| Dec 11, 2025 | $158.96 | $162.00 | $151.71 | $153.31 | -2.49% | 2,657,959 |
| Dec 10, 2025 | $157.00 | $161.51 | $152.22 | $157.22 | -0.51% | 1,240,899 |
| Dec 9, 2025 | $154.00 | $161.00 | $154.00 | $158.03 | +1.51% | 816,257 |
| Dec 8, 2025 | $162.25 | $164.28 | $154.42 | $155.68 | -3.34% | 981,120 |
| Dec 5, 2025 | $161.77 | $166.52 | $159.59 | $161.06 | +0.70% | 643,547 |
| Dec 4, 2025 | $165.12 | $165.12 | $158.08 | $159.94 | -1.46% | 569,539 |
| Dec 3, 2025 | $156.33 | $164.66 | $156.33 | $162.31 | +3.37% | 713,230 |
| Dec 2, 2025 | $161.06 | $162.00 | $156.02 | $157.02 | -2.28% | 777,321 |
| Dec 1, 2025 | $155.09 | $163.79 | $153.17 | $160.68 | +1.96% | 981,757 |
| Nov 28, 2025 | $158.28 | $159.32 | $155.81 | $157.59 | -1.16% | 419,642 |
| Nov 26, 2025 | $159.90 | $164.40 | $159.28 | $159.44 | -0.11% | 729,323 |
| Nov 25, 2025 | $152.52 | $162.37 | $150.04 | $159.61 | +6.78% | 963,372 |
| Nov 24, 2025 | $153.50 | $154.17 | $148.50 | $149.48 | -2.35% | 922,470 |
| Nov 21, 2025 | $140.81 | $154.84 | $140.78 | $153.08 | +9.70% | 1,403,510 |
| Nov 20, 2025 | $148.17 | $150.70 | $139.01 | $139.54 | -4.91% | 1,002,923 |
| Nov 19, 2025 | $142.86 | $151.42 | $141.01 | $146.75 | +3.67% | 1,111,780 |
| Nov 18, 2025 | $139.89 | $145.05 | $139.00 | $141.55 | -0.67% | 931,125 |
| Nov 17, 2025 | $148.93 | $149.91 | $140.88 | $142.50 | -4.62% | 1,043,665 |
| Nov 14, 2025 | $155.16 | $156.05 | $148.00 | $149.41 | -5.63% | 1,163,331 |
| Nov 13, 2025 | $161.03 | $165.01 | $157.50 | $158.32 | -1.68% | 714,503 |
| Nov 12, 2025 | $163.84 | $166.38 | $159.66 | $161.02 | -0.72% | 538,176 |
| Nov 11, 2025 | $158.27 | $167.60 | $156.00 | $162.18 | +2.80% | 954,707 |
| Nov 10, 2025 | $163.87 | $164.90 | $155.60 | $157.77 | -2.72% | 898,945 |
| Nov 7, 2025 | $155.72 | $163.61 | $155.51 | $162.18 | +2.61% | 930,012 |
| Nov 6, 2025 | $163.90 | $166.49 | $156.67 | $158.06 | -4.89% | 1,005,961 |
| Nov 5, 2025 | $164.45 | $173.85 | $161.01 | $166.19 | +1.51% | 1,267,613 |
| Nov 4, 2025 | $168.00 | $169.00 | $163.03 | $163.71 | -3.74% | 797,635 |
| Nov 3, 2025 | $169.43 | $171.89 | $167.50 | $170.07 | -1.40% | 835,746 |
| Oct 31, 2025 | $175.67 | $176.65 | $171.05 | $172.49 | -1.69% | 811,374 |
| Oct 30, 2025 | $181.26 | $182.52 | $175.18 | $175.45 | -4.81% | 869,535 |
| Oct 29, 2025 | $189.66 | $193.84 | $183.45 | $184.31 | -4.63% | 759,876 |
| Oct 28, 2025 | $193.88 | $202.40 | $188.72 | $193.25 | +2.67% | 1,538,615 |
| Oct 27, 2025 | $184.50 | $191.39 | $184.21 | $188.23 | +4.02% | 961,859 |
| Oct 24, 2025 | $185.00 | $186.50 | $180.23 | $180.96 | +0.20% | 677,786 |
| Oct 23, 2025 | $178.80 | $182.50 | $175.74 | $180.59 | +1.00% | 558,242 |
| Oct 22, 2025 | $183.47 | $184.95 | $175.00 | $178.81 | -3.71% | 869,241 |
| Oct 21, 2025 | $178.10 | $186.75 | $176.39 | $185.70 | +3.35% | 920,757 |
| Oct 20, 2025 | $176.60 | $180.08 | $175.36 | $179.68 | – | 855,557 |
Seasonality
RH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.0% | -4.5% | 1.8% | 4.7% | 12.7% | 10.9% | -1.5% | 3.5% | -0.5% | 11.0% | -0.0% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.0% | -16.7% | -15.6% | -5.6% | 12.5% | 10.9% | 0.5% | -9.9% | -18.4% | 20.5% | ||
| 2025 | 6.5% | -23.2% | -27.2% | -21.5% | -1.6% | 4.4% | 8.8% | 9.8% | -10.0% | -15.1% | -8.6% | 13.7% |
| 2024 | -13.0% | 8.3% | 26.9% | -29.1% | 10.1% | -10.1% | 18.7% | -12.5% | 31.8% | -4.9% | 21.1% | 2.2% |
| 2023 | 16.8% | -4.2% | -18.6% | 4.8% | -4.0% | 34.5% | 17.8% | -5.9% | -27.6% | -17.6% | 23.9% | 8.0% |
| 2022 | -24.8% | -0.2% | -18.9% | 3.1% | -13.7% | -26.8% | 31.6% | -8.4% | -3.8% | 3.2% | 13.0% | -6.8% |
| 2021 | 6.2% | 3.2% | 21.7% | 15.3% | -6.8% | 5.9% | -2.2% | 5.5% | -4.8% | -1.1% | -11.6% | -8.1% |
| 2020 | -2.2% | -13.1% | -44.6% | 43.1% | 50.8% | 14.8% | 15.5% | 15.0% | 15.8% | -12.4% | 35.2% | -1.2% |
| 2019 | 13.4% | 13.0% | -33.0% | 3.7% | -20.2% | 35.8% | 20.6% | 2.8% | 19.3% | 6.4% | 13.1% | 3.8% |
| 2018 | 9.0% | -9.7% | 12.3% | 0.2% | 2.4% | 42.9% | -2.7% | 17.0% | -17.6% | -11.7% | 0.4% | 3.2% |
| 2017 | -12.0% | 12.7% | 52.0% | 3.7% | 17.0% | 15.0% | 0.9% | -28.2% | 50.3% | 27.9% | 12.8% | -15.0% |