Rigetti Computing, Inc. (RGTIW) stock
RGTIWNasdaqServices-Computer Programming ServicesFiscal year ends December 31Also trades as RGTI
$2.54−0.30 (-10.56%)
Close on Oct 30, 2026Market cap $3.75BP/E –Yield –
Price history
Rigetti Computing share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.54
-10.56% on the day
52-week range
$2.23 – $33.31
-92.4% from the high
Change over 52 weeks
-91.8%
From $30.90 on Oct 30, 2025
Average volume
79,173
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $2.80 | $3.10 | $2.23 | $2.54 | -9.93% | 381,898 |
| Oct 19, 2026 | $3.21 | $3.26 | $2.62 | $2.82 | +0.53% | 357,446 |
| Oct 12, 2026 | $4.63 | $4.63 | $2.32 | $2.81 | -40.82% | 997,064 |
| Oct 5, 2026 | $5.74 | $6.10 | $4.51 | $4.74 | -17.42% | 524,634 |
| Sep 28, 2026 | $6.60 | $6.75 | $5.68 | $5.74 | -14.71% | 264,801 |
| Sep 21, 2026 | $6.76 | $7.75 | $6.50 | $6.73 | +1.99% | 252,328 |
| Sep 14, 2026 | $6.27 | $7.03 | $6.00 | $6.60 | +2.63% | 261,747 |
| Sep 8, 2026 | $7.08 | $7.55 | $6.08 | $6.43 | +3.04% | 162,702 |
| Aug 31, 2026 | $6.25 | $6.71 | $5.95 | $6.24 | -2.73% | 217,170 |
| Aug 24, 2026 | $7.37 | $7.53 | $6.30 | $6.42 | -18.69% | 321,334 |
| Aug 17, 2026 | $8.51 | $8.76 | $6.50 | $7.89 | -8.26% | 279,753 |
| Aug 10, 2026 | $7.94 | $8.94 | $7.61 | $8.60 | +7.23% | 270,621 |
| Aug 3, 2026 | $5.83 | $8.02 | $5.83 | $8.02 | +39.48% | 559,263 |
| Jul 27, 2026 | $6.09 | $6.99 | $4.62 | $5.75 | +7.28% | 554,881 |
| Jul 20, 2026 | $5.94 | $6.30 | $5.26 | $5.36 | -1.47% | 394,292 |
| Jul 13, 2026 | $7.00 | $7.23 | $5.11 | $5.44 | -22.95% | 513,426 |
| Jul 6, 2026 | $7.73 | $8.61 | $6.94 | $7.06 | -11.81% | 327,872 |
| Jun 29, 2026 | $8.77 | $9.29 | $7.60 | $8.01 | -2.38% | 314,371 |
| Jun 22, 2026 | $10.00 | $11.39 | $7.89 | $8.20 | -20.77% | 602,792 |
| Jun 15, 2026 | $11.50 | $12.23 | $9.00 | $10.35 | -2.27% | 729,714 |
| Jun 8, 2026 | $10.99 | $11.96 | $8.50 | $10.59 | +4.03% | 985,746 |
| Jun 1, 2026 | $13.53 | $16.49 | $9.79 | $10.18 | -30.03% | 1,254,177 |
| May 26, 2026 | $14.65 | $16.25 | $12.17 | $14.55 | -4.09% | 1,244,128 |
| May 18, 2026 | $8.14 | $16.62 | $6.45 | $15.17 | +90.82% | 2,450,588 |
| May 11, 2026 | $8.50 | $9.92 | $7.73 | $7.95 | -6.69% | 675,535 |
| May 4, 2026 | $7.77 | $9.47 | $7.28 | $8.52 | +13.90% | 597,509 |
| Apr 27, 2026 | $7.20 | $7.59 | $6.50 | $7.48 | +4.47% | 250,270 |
| Apr 20, 2026 | $9.15 | $9.40 | $6.65 | $7.16 | -23.63% | 419,510 |
| Apr 13, 2026 | $5.82 | $9.61 | $5.73 | $9.38 | +55.22% | 1,367,231 |
| Apr 6, 2026 | $5.20 | $6.50 | $5.20 | $6.04 | +8.83% | 442,311 |
| Mar 30, 2026 | $5.45 | $6.10 | $4.61 | $5.55 | +7.56% | 663,438 |
| Mar 23, 2026 | $6.45 | $7.10 | $5.14 | $5.16 | -14.00% | 494,356 |
| Mar 16, 2026 | $7.41 | $7.75 | $5.56 | $6.00 | -16.20% | 349,625 |
| Mar 9, 2026 | $7.40 | $8.41 | $6.98 | $7.16 | -5.85% | 405,454 |
| Mar 2, 2026 | $7.17 | $8.49 | $6.85 | $7.61 | -5.41% | 426,675 |
| Feb 23, 2026 | $6.07 | $9.06 | $6.00 | $8.04 | +27.01% | 718,911 |
| Feb 17, 2026 | $5.78 | $6.83 | $5.65 | $6.33 | +1.04% | 339,886 |
| Feb 9, 2026 | $6.88 | $7.55 | $5.08 | $6.27 | -16.24% | 891,866 |
| Feb 2, 2026 | $7.31 | $7.74 | $5.08 | $7.48 | -2.73% | 917,215 |
| Jan 26, 2026 | $12.50 | $12.70 | $7.05 | $7.69 | -38.28% | 706,769 |
| Jan 20, 2026 | $13.10 | $15.10 | $11.50 | $12.46 | -12.27% | 599,992 |
| Jan 12, 2026 | $13.29 | $15.18 | $13.00 | $14.20 | +3.29% | 444,403 |
| Jan 5, 2026 | $12.70 | $15.50 | $12.70 | $13.75 | +7.25% | 514,660 |
| Dec 29, 2025 | $11.00 | $13.12 | $10.51 | $12.82 | +12.70% | 455,460 |
| Dec 22, 2025 | $12.99 | $16.26 | $11.10 | $11.38 | -7.89% | 860,626 |
| Dec 15, 2025 | $14.89 | $14.89 | $11.00 | $12.35 | -14.53% | 696,958 |
| Dec 8, 2025 | $17.50 | $18.30 | $13.48 | $14.45 | -15.20% | 488,557 |
| Dec 1, 2025 | $13.75 | $18.74 | $12.21 | $17.04 | +20.68% | 574,538 |
| Nov 24, 2025 | $12.22 | $15.51 | $12.22 | $14.12 | +14.33% | 443,771 |
| Nov 17, 2025 | $13.15 | $15.80 | $9.86 | $12.35 | -11.22% | 521,839 |
| Nov 10, 2025 | $22.86 | $23.37 | $11.88 | $13.91 | -37.42% | 832,224 |
| Nov 3, 2025 | $33.31 | $33.31 | $19.31 | $22.23 | -32.18% | 880,853 |
| Oct 27, 2025 | $28.57 | $33.00 | $25.65 | $32.78 | +19.81% | 962,596 |
| Oct 20, 2025 | $36.55 | $36.55 | $22.57 | $27.36 | -21.20% | 2,632,689 |
| Oct 13, 2025 | $35.36 | $46.78 | $31.82 | $34.72 | +7.19% | 2,774,682 |
| Oct 6, 2025 | $27.45 | $37.50 | $26.97 | $32.39 | +13.85% | 3,682,495 |
| Sep 29, 2025 | $20.32 | $29.07 | $17.00 | $28.45 | +44.20% | 3,006,004 |
| Sep 22, 2025 | $15.25 | $22.93 | $13.54 | $19.73 | +15.11% | 4,448,497 |
| Sep 15, 2025 | $8.17 | $17.69 | $7.85 | $17.14 | +112.66% | 4,961,941 |
| Sep 8, 2025 | $5.63 | $8.90 | $5.50 | $8.06 | +44.35% | 2,720,239 |
| Sep 2, 2025 | $5.80 | $6.00 | $5.21 | $5.58 | -7.32% | 919,350 |
| Aug 25, 2025 | $5.62 | $6.58 | $5.04 | $6.03 | +10.15% | 1,586,132 |
| Aug 18, 2025 | $6.33 | $6.43 | $5.05 | $5.47 | -11.92% | 1,056,459 |
| Aug 11, 2025 | $5.80 | $7.00 | $5.67 | $6.21 | +6.70% | 1,597,012 |
| Aug 4, 2025 | $5.18 | $6.40 | $5.16 | $5.82 | +11.71% | 1,198,869 |
| Jul 28, 2025 | $6.04 | $6.20 | $4.95 | $5.21 | -10.79% | 1,271,665 |
| Jul 21, 2025 | $6.43 | $6.76 | $5.46 | $5.84 | -13.10% | 959,764 |
| Jul 14, 2025 | $4.28 | $6.90 | $4.28 | $6.72 | +54.13% | 2,722,383 |
| Jul 7, 2025 | $4.97 | $5.20 | $4.31 | $4.36 | -12.63% | 807,489 |
| Jun 30, 2025 | $3.95 | $5.03 | $3.95 | $4.99 | +26.33% | 957,961 |
| Jun 23, 2025 | $3.88 | $4.36 | $3.60 | $3.95 | -1.00% | 954,508 |
| Jun 16, 2025 | $4.37 | $4.60 | $3.95 | $3.99 | -5.45% | 985,921 |
| Jun 9, 2025 | $4.15 | $5.30 | $3.82 | $4.22 | +7.79% | 3,770,197 |
| Jun 2, 2025 | $4.29 | $4.61 | $3.64 | $3.92 | -7.88% | 1,659,125 |
| May 26, 2025 | $4.74 | $5.94 | $4.10 | $4.25 | -18.74% | 2,946,643 |
| May 19, 2025 | $3.86 | $5.55 | $3.80 | $5.23 | +26.94% | 3,319,083 |
| May 12, 2025 | $4.60 | $4.69 | $3.51 | $4.12 | +8.69% | 2,241,592 |
| May 5, 2025 | $3.30 | $3.94 | $2.90 | $3.79 | +5.29% | 1,654,047 |
| Apr 28, 2025 | $3.15 | $3.71 | $2.82 | $3.60 | +16.13% | 901,648 |
| Apr 21, 2025 | $2.62 | $3.25 | $2.48 | $3.10 | +17.87% | 875,956 |
| Apr 14, 2025 | $3.30 | $3.40 | $2.49 | $2.63 | -15.43% | 804,294 |
| Apr 7, 2025 | $2.25 | $3.30 | $2.13 | $3.11 | +26.94% | 1,384,177 |
| Mar 31, 2025 | $2.60 | $3.09 | $2.35 | $2.45 | -13.74% | 863,068 |
| Mar 24, 2025 | $3.10 | $3.52 | $2.54 | $2.84 | -4.38% | 873,764 |
| Mar 17, 2025 | $4.51 | $4.70 | $2.79 | $2.97 | -29.37% | 1,935,568 |
| Mar 10, 2025 | $2.94 | $4.22 | $2.50 | $4.21 | +45.00% | 1,521,599 |
| Mar 3, 2025 | $3.19 | $3.19 | $2.32 | $2.90 | -2.68% | 1,340,831 |
| Feb 24, 2025 | $4.01 | $4.01 | $2.32 | $2.98 | -22.43% | 1,624,249 |
| Feb 18, 2025 | $4.20 | $4.48 | $3.63 | $3.84 | -11.49% | 1,530,790 |
| Feb 10, 2025 | $4.79 | $4.96 | $4.03 | $4.34 | -12.50% | 1,559,108 |
| Feb 3, 2025 | $4.92 | $6.20 | $4.77 | $4.96 | -7.98% | 3,059,586 |
| Jan 27, 2025 | $5.00 | $5.85 | $4.76 | $5.39 | 0.00% | 3,409,980 |
| Jan 21, 2025 | $4.45 | $6.63 | $4.44 | $5.39 | +29.88% | 6,241,476 |
| Jan 13, 2025 | $2.46 | $5.55 | $1.95 | $4.15 | +24.25% | 11,062,024 |
| Jan 6, 2025 | $7.80 | $9.79 | $2.50 | $3.34 | -60.10% | 8,624,950 |
| Dec 30, 2024 | $7.40 | $9.16 | $5.81 | $8.37 | +7.03% | 5,698,729 |
| Dec 23, 2024 | $4.90 | $8.60 | $4.00 | $7.82 | +150.64% | 6,828,968 |
| Dec 16, 2024 | $2.97 | $4.90 | $2.50 | $3.12 | +12.23% | 9,645,818 |
| Dec 9, 2024 | $1.40 | $3.94 | $1.23 | $2.78 | +131.67% | 10,171,173 |
| Dec 2, 2024 | $1.43 | $1.46 | $0.941 | $1.20 | 0.00% | 3,224,300 |
| Nov 25, 2024 | $1.45 | $1.45 | $0.7801 | $1.20 | +114.32% | 2,558,858 |
| Nov 18, 2024 | $0.40 | $0.5711 | $0.36 | $0.5599 | +39.97% | 744,852 |
| Nov 11, 2024 | $0.3999 | $0.49 | $0.29 | $0.40 | +29.03% | 876,395 |
| Nov 4, 2024 | $0.185 | $0.35 | $0.16 | $0.31 | +58.97% | 545,452 |
| Oct 28, 2024 | $0.1995 | $0.2933 | $0.1625 | $0.195 | +17.54% | 493,536 |
| Oct 21, 2024 | $0.186 | $0.235 | $0.15 | $0.1659 | +7.03% | 450,950 |
| Oct 14, 2024 | $0.0909 | $0.1849 | $0.066 | $0.155 | +55.94% | 231,029 |
| Oct 7, 2024 | $0.0995 | $0.1059 | $0.09 | $0.0994 | -0.10% | 78,440 |
| Sep 30, 2024 | $0.0858 | $0.14 | $0.0712 | $0.0995 | +10.68% | 72,515 |
| Sep 23, 2024 | $0.09 | $0.10 | $0.062 | $0.0899 | -3.33% | 192,163 |
| Sep 16, 2024 | $0.119 | $0.136 | $0.0658 | $0.093 | -25.00% | 181,971 |
| Sep 9, 2024 | $0.115 | $0.1275 | $0.095 | $0.124 | +3.33% | 50,053 |
| Sep 3, 2024 | $0.14 | $0.14 | $0.1199 | $0.12 | -6.40% | 37,166 |
| Aug 26, 2024 | $0.125 | $0.17 | $0.112 | $0.1282 | +5.95% | 46,098 |
| Aug 19, 2024 | $0.17 | $0.17 | $0.101 | $0.121 | -15.03% | 84,146 |
| Aug 12, 2024 | $0.10 | $0.155 | $0.0933 | $0.1424 | +42.40% | 65,407 |
| Aug 5, 2024 | $0.1121 | $0.133 | $0.0901 | $0.10 | -13.34% | 107,099 |
| Jul 29, 2024 | $0.141 | $0.15 | $0.10 | $0.1154 | -18.16% | 55,466 |
| Jul 22, 2024 | $0.145 | $0.15 | $0.125 | $0.141 | -2.83% | 33,814 |
| Jul 15, 2024 | $0.18 | $0.20 | $0.1447 | $0.1451 | -17.56% | 331,038 |
| Jul 8, 2024 | $0.1482 | $0.1921 | $0.125 | $0.176 | +18.68% | 299,729 |
| Jul 1, 2024 | $0.1488 | $0.149 | $0.14 | $0.1483 | +0.54% | 30,109 |
| Jun 24, 2024 | $0.15 | $0.15 | $0.08 | $0.1475 | -1.67% | 63,806 |
| Jun 17, 2024 | $0.16 | $0.16 | $0.1349 | $0.15 | -6.25% | 56,121 |
| Jun 10, 2024 | $0.1402 | $0.1774 | $0.1402 | $0.16 | +11.11% | 33,266 |
| Jun 3, 2024 | $0.1807 | $0.25 | $0.1378 | $0.144 | -16.18% | 76,748 |
| May 28, 2024 | $0.1363 | $0.183 | $0.135 | $0.1718 | +20.65% | 58,036 |
| May 20, 2024 | $0.15 | $0.1689 | $0.13 | $0.1424 | -5.07% | 24,674 |
| May 13, 2024 | $0.18 | $0.21 | $0.1498 | $0.15 | -21.09% | 79,780 |
| May 6, 2024 | $0.1914 | $0.25 | $0.1811 | $0.1901 | +0.05% | 198,065 |
| Apr 29, 2024 | $0.20 | $0.20 | $0.18 | $0.19 | -5.00% | 86,096 |
| Apr 22, 2024 | $0.1979 | $0.21 | $0.18 | $0.20 | +5.93% | 70,612 |
| Apr 15, 2024 | $0.2131 | $0.2376 | $0.1838 | $0.1888 | -12.31% | 91,490 |
| Apr 8, 2024 | $0.235 | $0.24 | $0.2109 | $0.2153 | -9.88% | 59,260 |
| Apr 1, 2024 | $0.2499 | $0.2499 | $0.2201 | $0.2389 | -2.45% | 42,229 |
| Mar 25, 2024 | $0.2125 | $0.245 | $0.2109 | $0.2449 | +4.70% | 47,077 |
| Mar 18, 2024 | $0.2676 | $0.2989 | $0.2001 | $0.2339 | -16.43% | 136,210 |
| Mar 11, 2024 | $0.297 | $0.3138 | $0.235 | $0.2799 | -0.89% | 161,125 |
| Mar 4, 2024 | $0.32 | $0.3332 | $0.25 | $0.2824 | -11.64% | 244,204 |
| Feb 26, 2024 | $0.2943 | $0.39 | $0.275 | $0.3196 | +20.60% | 258,360 |
| Feb 20, 2024 | $0.3479 | $0.3479 | $0.25 | $0.265 | -14.52% | 66,222 |
| Feb 12, 2024 | $0.23 | $0.32 | $0.2247 | $0.31 | +35.79% | 326,436 |
| Feb 5, 2024 | $0.2472 | $0.28 | $0.1825 | $0.2283 | -18.46% | 64,116 |
| Jan 29, 2024 | $0.1949 | $0.3075 | $0.1767 | $0.28 | +43.96% | 122,518 |
| Jan 22, 2024 | $0.18 | $0.195 | $0.155 | $0.1945 | +8.06% | 38,336 |
| Jan 16, 2024 | $0.15 | $0.18 | $0.1451 | $0.18 | +14.65% | 47,179 |
| Jan 8, 2024 | $0.175 | $0.195 | $0.13 | $0.157 | -10.23% | 107,320 |
| Jan 2, 2024 | $0.1313 | $0.175 | $0.1313 | $0.1749 | +29.56% | 26,848 |
| Dec 26, 2023 | $0.17 | $0.17 | $0.13 | $0.135 | -20.59% | 41,297 |
| Dec 18, 2023 | $0.18 | $0.188 | $0.137 | $0.17 | -6.18% | 128,629 |
| Dec 11, 2023 | $0.167 | $0.1879 | $0.12 | $0.1812 | +6.59% | 776,129 |
| Dec 4, 2023 | $0.1899 | $0.1899 | $0.1288 | $0.17 | -14.53% | 93,860 |
| Nov 27, 2023 | $0.1696 | $0.217 | $0.1625 | $0.1989 | +28.24% | 36,118 |
| Nov 20, 2023 | $0.17 | $0.1989 | $0.155 | $0.1551 | -13.74% | 22,951 |
| Nov 13, 2023 | $0.16 | $0.1832 | $0.1225 | $0.1798 | +2.74% | 121,834 |
| Nov 6, 2023 | $0.20 | $0.2059 | $0.14 | $0.175 | -12.94% | 72,263 |
| Oct 30, 2023 | $0.1771 | $0.2169 | $0.1711 | $0.201 | +10.14% | 61,955 |
| Oct 23, 2023 | $0.2259 | $0.2489 | $0.1825 | $0.1825 | -29.45% | 70,548 |
| Oct 16, 2023 | $0.2698 | $0.29 | $0.2221 | $0.2587 | -7.57% | 41,067 |
| Oct 9, 2023 | $0.2112 | $0.29 | $0.2112 | $0.2799 | +32.59% | 67,029 |
| Oct 2, 2023 | $0.2475 | $0.252 | $0.20 | $0.2111 | -15.15% | 69,172 |
| Sep 25, 2023 | $0.244 | $0.2501 | $0.2131 | $0.2488 | -2.62% | 46,305 |
| Sep 18, 2023 | $0.30 | $0.3099 | $0.24 | $0.2555 | -14.83% | 32,294 |
| Sep 11, 2023 | $0.3211 | $0.379 | $0.2711 | $0.30 | -6.25% | 84,141 |
| Sep 5, 2023 | $0.2982 | $0.3851 | $0.29 | $0.32 | +2.30% | 82,300 |
| Aug 28, 2023 | $0.2785 | $0.3273 | $0.25 | $0.3128 | +19.98% | 191,630 |
| Aug 21, 2023 | $0.2989 | $0.328 | $0.221 | $0.2607 | -1.62% | 87,348 |
| Aug 14, 2023 | $0.388 | $0.4199 | $0.20 | $0.265 | -30.24% | 595,817 |
| Aug 7, 2023 | $0.5271 | $0.5271 | $0.24 | $0.3799 | -18.30% | 639,962 |
| Jul 31, 2023 | $0.398 | $0.5699 | $0.295 | $0.465 | +40.91% | 900,542 |
| Jul 24, 2023 | $0.275 | $0.3569 | $0.271 | $0.33 | +22.00% | 269,972 |
| Jul 17, 2023 | $0.2611 | $0.3675 | $0.2491 | $0.2705 | +9.07% | 629,677 |
| Jul 10, 2023 | $0.181 | $0.2838 | $0.1552 | $0.248 | +37.85% | 513,894 |
| Jul 3, 2023 | $0.1351 | $0.19 | $0.125 | $0.1799 | +31.12% | 173,833 |
| Jun 26, 2023 | $0.1151 | $0.19 | $0.1151 | $0.1372 | +10.65% | 174,552 |
| Jun 20, 2023 | $0.1351 | $0.1535 | $0.115 | $0.124 | -14.48% | 112,213 |
| Jun 12, 2023 | $0.195 | $0.195 | $0.1401 | $0.145 | -21.66% | 298,059 |
| Jun 5, 2023 | $0.1324 | $0.2049 | $0.096 | $0.1851 | +51.23% | 469,460 |
| May 30, 2023 | $0.16 | $0.1655 | $0.12 | $0.1224 | -12.57% | 199,008 |
| May 22, 2023 | $0.075 | $0.1499 | $0.0625 | $0.14 | +79.95% | 362,769 |
| May 15, 2023 | $0.0592 | $0.08 | $0.0442 | $0.0778 | +55.91% | 126,493 |
| May 8, 2023 | $0.0698 | $0.0885 | $0.0391 | $0.0499 | -37.63% | 203,668 |
| May 1, 2023 | $0.08 | $0.0889 | $0.05 | $0.08 | +56.86% | 25,534 |
| Apr 24, 2023 | $0.0708 | $0.0899 | $0.0402 | $0.051 | -27.97% | 204,342 |
| Apr 17, 2023 | $0.0825 | $0.0943 | $0.061 | $0.0708 | -14.18% | 44,609 |
| Apr 10, 2023 | $0.09 | $0.1015 | $0.0821 | $0.0825 | -17.50% | 71,957 |
| Apr 3, 2023 | $0.12 | $0.1227 | $0.0826 | $0.10 | -9.09% | 74,136 |
| Mar 27, 2023 | $0.1199 | $0.122 | $0.0825 | $0.11 | +15.79% | 69,980 |
| Mar 20, 2023 | $0.0866 | $0.1199 | $0.0825 | $0.095 | +5.44% | 75,500 |
| Mar 13, 2023 | $0.0904 | $0.1124 | $0.09 | $0.0901 | -17.64% | 52,143 |
| Mar 6, 2023 | $0.1106 | $0.1106 | $0.0931 | $0.1094 | +9.40% | 87,963 |
| Feb 27, 2023 | $0.1559 | $0.1559 | $0.0902 | $0.10 | -0.10% | 161,197 |
| Feb 21, 2023 | $0.16 | $0.1776 | $0.0825 | $0.1001 | -44.05% | 287,435 |
| Feb 13, 2023 | $0.1674 | $0.1999 | $0.15 | $0.1789 | -0.61% | 227,074 |
| Feb 6, 2023 | $0.167 | $0.23 | $0.1401 | $0.18 | +23.12% | 538,616 |
| Jan 30, 2023 | $0.09 | $0.1482 | $0.07 | $0.1462 | +82.75% | 476,103 |
| Jan 23, 2023 | $0.1036 | $0.1244 | $0.08 | $0.08 | -27.27% | 214,059 |
| Jan 17, 2023 | $0.1234 | $0.1299 | $0.0801 | $0.11 | -6.38% | 259,083 |
| Jan 9, 2023 | $0.0899 | $0.15 | $0.065 | $0.1175 | +56.67% | 89,401 |
| Jan 3, 2023 | $0.08 | $0.097 | $0.07 | $0.075 | -7.41% | 101,458 |
| Dec 27, 2022 | $0.075 | $0.109 | $0.065 | $0.081 | -31.53% | 112,157 |
| Dec 19, 2022 | $0.06 | $0.119 | $0.06 | $0.1183 | +136.60% | 187,528 |
| Dec 12, 2022 | $0.158 | $0.1699 | $0.0351 | $0.05 | -67.23% | 433,350 |
| Dec 5, 2022 | $0.15 | $0.1894 | $0.125 | $0.1526 | -15.13% | 78,505 |
| Nov 28, 2022 | $0.19 | $0.1901 | $0.15 | $0.1798 | +24.00% | 43,060 |
| Nov 21, 2022 | $0.1366 | $0.1989 | $0.1366 | $0.145 | +7.41% | 121,780 |
| Nov 14, 2022 | $0.14 | $0.1878 | $0.135 | $0.135 | +5.47% | 105,733 |
| Nov 7, 2022 | $0.19 | $0.2099 | $0.1098 | $0.128 | -40.82% | 259,099 |
| Oct 31, 2022 | $0.2259 | $0.2299 | $0.19 | $0.2163 | -5.96% | 92,561 |
| Oct 24, 2022 | $0.2201 | $0.2449 | $0.20 | $0.23 | +4.12% | 336,536 |
| Oct 17, 2022 | $0.201 | $0.25 | $0.20 | $0.2209 | +6.82% | 32,210 |
| Oct 10, 2022 | $0.245 | $0.25 | $0.201 | $0.2068 | -12.00% | 40,912 |
| Oct 3, 2022 | $0.219 | $0.2599 | $0.21 | $0.235 | +8.70% | 138,425 |
| Sep 26, 2022 | $0.2313 | $0.2498 | $0.20 | $0.2162 | +5.98% | 283,848 |
| Sep 19, 2022 | $0.27 | $0.2898 | $0.20 | $0.204 | -21.54% | 330,428 |
| Sep 12, 2022 | $0.30 | $0.34 | $0.2502 | $0.26 | -9.97% | 559,859 |
| Sep 6, 2022 | $0.4851 | $0.4851 | $0.23 | $0.2888 | -42.24% | 1,070,976 |
| Aug 29, 2022 | $0.50 | $0.6324 | $0.3511 | $0.50 | -16.69% | 653,210 |
| Aug 22, 2022 | $0.8087 | $0.8899 | $0.5501 | $0.6002 | -19.97% | 43,155 |
| Aug 15, 2022 | $0.7501 | $0.90 | $0.6801 | $0.75 | +1.37% | 117,163 |
| Aug 8, 2022 | $0.66 | $0.8198 | $0.5875 | $0.7399 | +12.11% | 139,014 |
| Aug 1, 2022 | $0.60 | $0.7392 | $0.57 | $0.66 | +6.45% | 65,797 |
| Jul 25, 2022 | $0.6148 | $0.9299 | $0.5101 | $0.62 | +3.99% | 44,103 |
| Jul 18, 2022 | $0.68 | $0.7299 | $0.5925 | $0.5962 | -8.28% | 219,781 |
| Jul 11, 2022 | $0.99 | $0.99 | $0.60 | $0.65 | -33.35% | 294,238 |
| Jul 5, 2022 | $0.64 | $1.04 | $0.6201 | $0.9752 | +52.37% | 96,820 |
| Jun 27, 2022 | $0.7257 | $0.885 | $0.56 | $0.64 | -6.84% | 119,228 |
| Jun 21, 2022 | $0.975 | $1.07 | $0.63 | $0.687 | -26.91% | 110,428 |
| Jun 13, 2022 | $1.10 | $1.31 | $0.83 | $0.94 | -16.07% | 211,767 |
| Jun 6, 2022 | $1.68 | $1.68 | $1.11 | $1.12 | -35.19% | 98,710 |
| May 31, 2022 | $1.87 | $1.93 | $1.52 | $1.73 | -1.82% | 598,047 |
| May 23, 2022 | $1.70 | $2.20 | $1.36 | $1.76 | +3.53% | 571,625 |
| May 16, 2022 | $1.63 | $1.73 | $1.10 | $1.70 | +32.81% | 188,615 |
| May 9, 2022 | $1.00 | $1.58 | $0.8205 | $1.28 | +16.36% | 496,337 |
| May 2, 2022 | $1.02 | $1.14 | $0.88 | $1.10 | +11.38% | 412,976 |
| Apr 25, 2022 | $0.86 | $1.05 | $0.8502 | $0.9876 | +9.73% | 218,942 |
| Apr 18, 2022 | $0.98 | $0.99 | $0.86 | $0.90 | -9.09% | 113,861 |
| Apr 11, 2022 | $1.24 | $1.24 | $0.95 | $0.99 | -12.47% | 141,491 |
| Apr 4, 2022 | $1.39 | $1.44 | $1.05 | $1.13 | -12.32% | 98,900 |
| Mar 28, 2022 | $1.41 | $1.69 | $1.27 | $1.29 | -24.12% | 214,656 |
| Mar 21, 2022 | $1.42 | $1.97 | $1.24 | $1.70 | +31.78% | 478,881 |
| Mar 14, 2022 | $1.36 | $1.49 | $1.07 | $1.29 | -5.15% | 342,189 |
| Mar 7, 2022 | $1.42 | $1.56 | $1.29 | $1.36 | -10.23% | 595,755 |
| Feb 28, 2022 | $1.70 | $2.23 | $1.45 | $1.52 | -8.18% | 737,223 |
| Feb 22, 2022 | $1.41 | $1.78 | $1.14 | $1.65 | +17.86% | 842,931 |
| Feb 14, 2022 | $1.60 | $1.80 | $1.32 | $1.40 | -12.51% | 434,211 |
| Feb 7, 2022 | $1.66 | $1.70 | $1.40 | $1.60 | +9.60% | 557,237 |
| Jan 31, 2022 | $1.15 | $1.53 | $1.14 | $1.46 | +28.07% | 378,723 |
| Jan 24, 2022 | $1.25 | $1.43 | $1.14 | $1.14 | -12.98% | 914,186 |
| Jan 18, 2022 | $1.48 | $1.60 | $1.26 | $1.31 | -12.67% | 394,881 |
| Jan 10, 2022 | $2.41 | $2.46 | $1.48 | $1.50 | -41.18% | 556,676 |
| Jan 3, 2022 | $2.50 | $2.70 | $2.42 | $2.55 | +7.59% | 300,427 |
| Dec 27, 2021 | $2.68 | $2.68 | $2.30 | $2.37 | -1.46% | 195,583 |
| Dec 20, 2021 | $2.74 | $2.74 | $2.38 | $2.41 | -3.80% | 137,568 |
| Dec 13, 2021 | $2.85 | $2.85 | $2.26 | $2.50 | -12.28% | 377,072 |
| Dec 6, 2021 | $2.68 | $3.26 | $2.57 | $2.85 | +6.74% | 624,322 |
| Nov 29, 2021 | $3.11 | $3.30 | $2.55 | $2.67 | -13.59% | 553,851 |
| Nov 22, 2021 | $3.91 | $4.02 | $2.75 | $3.09 | -20.97% | 463,984 |
| Nov 15, 2021 | $3.00 | $4.94 | $2.77 | $3.91 | +31.24% | 2,127,850 |
| Nov 8, 2021 | $3.25 | $3.39 | $2.78 | $2.98 | +8.73% | 1,198,997 |
| Nov 1, 2021 | $2.47 | $2.90 | $2.12 | $2.74 | +21.78% | 886,126 |
| Oct 25, 2021 | $1.79 | $2.40 | $1.65 | $2.25 | +40.63% | 988,097 |
| Oct 18, 2021 | $1.25 | $1.61 | $1.20 | $1.60 | +30.07% | 1,534,950 |
| Oct 11, 2021 | $1.13 | $1.31 | $1.00 | $1.23 | +11.82% | 776,180 |
| Oct 4, 2021 | $0.80 | $1.35 | $0.7454 | $1.10 | +37.50% | 1,685,587 |
| Sep 27, 2021 | $0.82 | $0.8736 | $0.7487 | $0.80 | -1.23% | 93,786 |
| Sep 20, 2021 | $0.8399 | $0.85 | $0.80 | $0.81 | -3.56% | 25,025 |
| Sep 13, 2021 | $0.7901 | $0.84 | $0.7402 | $0.8399 | +7.68% | 34,933 |
| Sep 7, 2021 | $0.8201 | $0.8201 | $0.7501 | $0.78 | -2.52% | 4,774 |
| Aug 30, 2021 | $0.94 | $0.95 | $0.8002 | $0.8002 | -14.87% | 4,725 |
| Aug 23, 2021 | $1.01 | $1.01 | $0.90 | $0.94 | -12.96% | 3,013 |
| Aug 16, 2021 | $1.10 | $1.30 | $1.08 | $1.08 | -3.57% | 70,056 |
| Aug 9, 2021 | $1.20 | $1.20 | $1.10 | $1.12 | +0.90% | 70,819 |
| Aug 2, 2021 | $1.20 | $1.23 | $1.11 | $1.11 | -7.50% | 15,166 |
| Jul 26, 2021 | $1.20 | $1.36 | $1.18 | $1.20 | -1.64% | 160,568 |
| Jul 19, 2021 | $1.16 | $1.27 | $1.03 | $1.22 | +1.67% | 115,857 |
| Jul 12, 2021 | $1.16 | $1.20 | $1.16 | $1.20 | +3.45% | 2,887 |
| Jul 6, 2021 | $1.15 | $1.18 | $1.08 | $1.16 | +0.87% | 21,925 |
| Jun 28, 2021 | $1.14 | $1.28 | $1.14 | $1.15 | +1.06% | 10,807 |
| Jun 21, 2021 | $1.20 | $1.20 | $1.07 | $1.14 | -11.79% | 9,229 |
| Jun 14, 2021 | $1.23 | $1.33 | $1.11 | $1.29 | +3.20% | 24,898 |
| Jun 7, 2021 | $1.03 | $1.74 | $1.03 | $1.25 | +21.37% | 72,439 |
| Jun 1, 2021 | $0.93 | $1.03 | $0.93 | $1.03 | +14.43% | 23,417 |
| May 24, 2021 | $0.8601 | $0.9399 | $0.8601 | $0.90 | +4.65% | 15,691 |
| May 17, 2021 | $0.83 | $0.8798 | $0.80 | $0.86 | +7.50% | 66,592 |
| May 10, 2021 | $0.83 | $0.86 | $0.7898 | $0.80 | -3.63% | 174,574 |
| May 3, 2021 | $0.8767 | $0.90 | $0.7601 | $0.8301 | -12.62% | 114,135 |
| Apr 26, 2021 | $0.98 | $1.10 | $0.92 | $0.95 | -3.06% | 12,002 |
| Apr 22, 2021 | $1.05 | $1.45 | $0.83 | $0.98 | – | 7,099 |
Seasonality
RGTIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.6% | 16.3% | -17.2% | -11.1% | 56.9% | -11.8% | 32.4% | -5.8% | 12.0% | 52.4% | 80.7% | 63.2% |
| Months up | 2 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 4 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -30.8% | 4.5% | -31.7% | 37.5% | 92.7% | -38.5% | -35.8% | 14.4% | -7.4% | -58.3% | ||
| 2025 | -15.0% | -44.7% | -7.9% | 7.1% | 44.6% | -1.4% | 29.4% | 11.2% | 203.9% | 79.0% | -56.9% | -21.3% |
| 2024 | 72.2% | 37.6% | -23.5% | -22.4% | -9.6% | -14.1% | -8.1% | -5.5% | -28.3% | 128.5% | 471.4% | 428.3% |
| 2023 | 2.6% | 26.4% | 4.8% | -53.6% | 135.5% | 14.2% | 213.4% | -30.2% | -17.1% | -19.6% | -15.0% | -20.6% |
| 2022 | -51.9% | 57.9% | -27.8% | -24.0% | 83.3% | -64.1% | -4.6% | -3.2% | -64.0% | 3.7% | -25.4% | -51.6% |
| 2021 | -5.3% | 33.3% | 0.0% | -21.7% | -14.9% | 181.3% | 29.3% | -18.6% |