Rigetti Computing, Inc. (RGTIW) stock
RGTIWNasdaqServices-Computer Programming ServicesFiscal year ends December 31Also trades as RGTI
$2.54−0.30 (-10.56%)
Close on Oct 30, 2026Market cap $3.75BP/E –Yield –
Price history
Rigetti Computing share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.54
-10.56% on the day
52-week range
$2.23 – $33.31
-92.4% from the high
Change over 52 weeks
-91.8%
From $30.90 on Oct 30, 2025
Average volume
79,173
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.10 | $6.32 | $2.23 | $2.54 | -58.29% | 2,372,449 |
| Sep 2026 | $6.08 | $7.75 | $5.95 | $6.09 | -7.43% | 1,017,398 |
| Aug 2026 | $5.83 | $8.94 | $5.83 | $6.58 | +14.42% | 1,460,914 |
| Jul 2026 | $8.63 | $9.27 | $4.62 | $5.75 | -35.79% | 1,963,250 |
| Jun 2026 | $13.53 | $16.49 | $7.89 | $8.96 | -38.45% | 3,714,021 |
| May 2026 | $7.31 | $16.62 | $6.45 | $14.55 | +92.72% | 5,013,357 |
| Apr 2026 | $5.90 | $9.61 | $4.61 | $7.55 | +37.52% | 2,704,781 |
| Mar 2026 | $7.17 | $8.49 | $4.62 | $5.49 | -31.71% | 2,068,492 |
| Feb 2026 | $7.31 | $9.06 | $5.08 | $8.04 | +4.55% | 2,867,878 |
| Jan 2026 | $11.72 | $15.50 | $7.05 | $7.69 | -30.77% | 2,399,914 |
| Dec 2025 | $13.75 | $18.74 | $10.51 | $11.11 | -21.33% | 2,942,049 |
| Nov 2025 | $33.31 | $33.31 | $9.86 | $14.12 | -56.92% | 2,678,687 |
| Oct 2025 | $17.70 | $46.78 | $17.27 | $32.78 | +79.03% | 12,219,917 |
| Sep 2025 | $5.80 | $22.93 | $5.21 | $18.31 | +203.90% | 13,888,576 |
| Aug 2025 | $5.20 | $7.00 | $4.95 | $6.03 | +11.16% | 5,786,115 |
| Jul 2025 | $4.00 | $6.90 | $4.00 | $5.42 | +29.36% | 6,139,655 |
| Jun 2025 | $4.29 | $5.30 | $3.60 | $4.19 | -1.41% | 7,601,715 |
| May 2025 | $3.00 | $5.94 | $2.90 | $4.25 | +44.56% | 10,745,020 |
| Apr 2025 | $2.76 | $3.40 | $2.13 | $2.94 | +7.10% | 4,144,518 |
| Mar 2025 | $3.19 | $4.70 | $2.32 | $2.75 | -7.89% | 5,772,732 |
| Feb 2025 | $4.92 | $6.20 | $2.32 | $2.98 | -44.71% | 7,773,733 |
| Jan 2025 | $6.99 | $9.79 | $1.95 | $5.39 | -14.98% | 32,663,417 |
| Dec 2024 | $1.43 | $8.60 | $0.941 | $6.34 | +428.33% | 32,244,001 |
| Nov 2024 | $0.21 | $1.45 | $0.16 | $1.20 | +471.43% | 4,791,928 |
| Oct 2024 | $0.0999 | $0.2933 | $0.066 | $0.21 | +128.51% | 1,249,780 |
| Sep 2024 | $0.14 | $0.14 | $0.062 | $0.0919 | -28.32% | 471,672 |
| Aug 2024 | $0.15 | $0.17 | $0.0901 | $0.1282 | -5.46% | 326,100 |
| Jul 2024 | $0.1488 | $0.20 | $0.125 | $0.1356 | -8.07% | 726,806 |
| Jun 2024 | $0.1807 | $0.25 | $0.08 | $0.1475 | -14.14% | 229,941 |
| May 2024 | $0.20 | $0.25 | $0.13 | $0.1718 | -9.63% | 388,148 |
| Apr 2024 | $0.2499 | $0.2499 | $0.18 | $0.1901 | -22.38% | 322,094 |
| Mar 2024 | $0.3199 | $0.3335 | $0.2001 | $0.2449 | -23.47% | 612,640 |
| Feb 2024 | $0.2301 | $0.39 | $0.1825 | $0.32 | +37.63% | 743,573 |
| Jan 2024 | $0.1313 | $0.2449 | $0.13 | $0.2325 | +72.22% | 289,738 |
| Dec 2023 | $0.217 | $0.217 | $0.12 | $0.135 | -20.59% | 1,053,428 |
| Nov 2023 | $0.192 | $0.2169 | $0.1225 | $0.17 | -15.00% | 292,048 |
| Oct 2023 | $0.2475 | $0.29 | $0.1711 | $0.20 | -19.61% | 257,376 |
| Sep 2023 | $0.2899 | $0.3851 | $0.2131 | $0.2488 | -17.15% | 255,679 |
| Aug 2023 | $0.4561 | $0.5699 | $0.20 | $0.3003 | -30.16% | 2,219,571 |
| Jul 2023 | $0.1351 | $0.45 | $0.125 | $0.43 | +213.41% | 1,772,465 |
| Jun 2023 | $0.1649 | $0.2049 | $0.096 | $0.1372 | +14.24% | 1,131,978 |
| May 2023 | $0.08 | $0.16 | $0.0391 | $0.1201 | +135.49% | 839,778 |
| Apr 2023 | $0.12 | $0.1227 | $0.0402 | $0.051 | -53.64% | 395,044 |
| Mar 2023 | $0.115 | $0.122 | $0.0825 | $0.11 | +4.76% | 312,706 |
| Feb 2023 | $0.10 | $0.23 | $0.07 | $0.105 | +26.35% | 1,600,958 |
| Jan 2023 | $0.08 | $0.15 | $0.065 | $0.0831 | +2.59% | 726,348 |
| Dec 2022 | $0.1817 | $0.1894 | $0.0351 | $0.081 | -51.61% | 821,239 |
| Nov 2022 | $0.2243 | $0.2299 | $0.1098 | $0.1674 | -25.37% | 594,442 |
| Oct 2022 | $0.219 | $0.2599 | $0.20 | $0.2243 | +3.75% | 566,175 |
| Sep 2022 | $0.61 | $0.61 | $0.20 | $0.2162 | -63.97% | 2,368,699 |
| Aug 2022 | $0.60 | $0.90 | $0.50 | $0.60 | -3.23% | 894,751 |
| Jul 2022 | $0.6006 | $1.04 | $0.5101 | $0.62 | -4.62% | 662,275 |
| Jun 2022 | $1.93 | $1.93 | $0.56 | $0.65 | -64.09% | 1,049,369 |
| May 2022 | $1.02 | $2.20 | $0.8205 | $1.81 | +83.27% | 1,751,031 |
| Apr 2022 | $1.47 | $1.47 | $0.8502 | $0.9876 | -24.03% | 580,732 |
| Mar 2022 | $1.82 | $2.19 | $1.07 | $1.30 | -27.78% | 2,282,752 |
| Feb 2022 | $1.26 | $2.23 | $1.14 | $1.80 | +57.89% | 2,223,596 |
| Jan 2022 | $2.50 | $2.70 | $1.14 | $1.14 | -51.90% | 2,234,090 |
| Dec 2021 | $3.05 | $3.26 | $2.26 | $2.37 | -18.56% | 1,623,820 |
| Nov 2021 | $2.47 | $4.94 | $2.12 | $2.91 | +29.33% | 4,941,533 |
| Oct 2021 | $0.80 | $2.40 | $0.7454 | $2.25 | +181.25% | 4,992,114 |
| Sep 2021 | $0.94 | $0.95 | $0.7402 | $0.80 | -14.89% | 155,943 |
| Aug 2021 | $1.20 | $1.30 | $0.90 | $0.94 | -21.67% | 159,054 |
| Jul 2021 | $1.20 | $1.36 | $1.03 | $1.20 | 0.00% | 302,708 |
| Jun 2021 | $0.93 | $1.74 | $0.93 | $1.20 | +33.33% | 139,319 |
| May 2021 | $0.8767 | $0.9399 | $0.7601 | $0.90 | -5.26% | 370,992 |
| Apr 2021 | $1.05 | $1.45 | $0.83 | $0.95 | – | 19,101 |
Seasonality
RGTIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.6% | 16.3% | -17.2% | -11.1% | 56.9% | -11.8% | 32.4% | -5.8% | 12.0% | 52.4% | 80.7% | 63.2% |
| Months up | 2 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 4 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -30.8% | 4.5% | -31.7% | 37.5% | 92.7% | -38.5% | -35.8% | 14.4% | -7.4% | -58.3% | ||
| 2025 | -15.0% | -44.7% | -7.9% | 7.1% | 44.6% | -1.4% | 29.4% | 11.2% | 203.9% | 79.0% | -56.9% | -21.3% |
| 2024 | 72.2% | 37.6% | -23.5% | -22.4% | -9.6% | -14.1% | -8.1% | -5.5% | -28.3% | 128.5% | 471.4% | 428.3% |
| 2023 | 2.6% | 26.4% | 4.8% | -53.6% | 135.5% | 14.2% | 213.4% | -30.2% | -17.1% | -19.6% | -15.0% | -20.6% |
| 2022 | -51.9% | 57.9% | -27.8% | -24.0% | 83.3% | -64.1% | -4.6% | -3.2% | -64.0% | 3.7% | -25.4% | -51.6% |
| 2021 | -5.3% | 33.3% | 0.0% | -21.7% | -14.9% | 181.3% | 29.3% | -18.6% |