Regis Corp (RGS) stock
RGSNasdaqServices-Personal ServicesFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 1, 2026Score 6/3044% below fair value
$29.67−0.11 (-0.38%)
Close on Oct 30, 2026Market cap $74.13MP/E 12.3Yield –
Price history
Regis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.67
-0.38% on the day
52-week range
$19.31 – $30.93
-4.1% from the high
Change over 52 weeks
-2.6%
From $30.46 on Oct 30, 2025
Average volume
6,337
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $29.74 | $29.88 | $28.01 | $29.67 | -0.11% | 83,092 |
| Sep 2026 | $29.00 | $29.97 | $26.59 | $29.70 | +8.79% | 218,721 |
| Aug 2026 | $27.69 | $29.53 | $26.00 | $27.30 | -0.29% | 115,740 |
| Jul 2026 | $27.96 | $30.93 | $27.00 | $27.38 | -2.21% | 123,685 |
| Jun 2026 | $27.93 | $28.50 | $26.04 | $28.00 | -0.85% | 131,086 |
| May 2026 | $27.35 | $29.88 | $25.52 | $28.24 | +2.69% | 184,857 |
| Apr 2026 | $23.80 | $28.31 | $23.56 | $27.50 | +11.38% | 189,129 |
| Mar 2026 | $22.80 | $25.00 | $19.31 | $24.69 | +7.86% | 226,011 |
| Feb 2026 | $22.55 | $23.97 | $21.19 | $22.89 | +1.46% | 186,193 |
| Jan 2026 | $27.69 | $27.69 | $22.55 | $22.56 | -18.70% | 344,546 |
| Dec 2025 | $26.75 | $30.24 | $26.21 | $27.75 | +3.31% | 111,742 |
| Nov 2025 | $30.10 | $30.24 | $25.84 | $26.86 | -10.24% | 205,899 |
| Oct 2025 | $28.28 | $31.50 | $28.28 | $29.93 | +2.66% | 267,323 |
| Sep 2025 | $22.15 | $30.29 | $22.00 | $29.15 | +31.60% | 600,848 |
| Aug 2025 | $18.69 | $22.85 | $18.20 | $22.15 | +18.45% | 154,302 |
| Jul 2025 | $22.09 | $24.20 | $18.51 | $18.70 | -16.15% | 285,466 |
| Jun 2025 | $22.19 | $23.68 | $20.75 | $22.30 | +2.49% | 165,232 |
| May 2025 | $19.50 | $24.50 | $17.50 | $21.76 | +14.77% | 322,692 |
| Apr 2025 | $18.15 | $19.50 | $15.00 | $18.96 | +4.46% | 237,197 |
| Mar 2025 | $22.50 | $22.50 | $16.83 | $18.15 | -19.30% | 401,520 |
| Feb 2025 | $22.53 | $27.35 | $20.25 | $22.49 | -4.74% | 641,389 |
| Jan 2025 | $23.60 | $25.25 | $21.50 | $23.61 | -0.46% | 467,321 |
| Dec 2024 | $25.00 | $27.13 | $21.49 | $23.72 | -5.16% | 670,803 |
| Nov 2024 | $23.87 | $25.89 | $17.00 | $25.01 | +6.52% | 1,189,392 |
| Oct 2024 | $27.41 | $29.00 | $22.90 | $23.48 | -14.65% | 924,480 |
| Sep 2024 | $21.10 | $29.28 | $17.30 | $27.51 | +31.00% | 1,430,778 |
| Aug 2024 | $26.68 | $28.10 | $19.23 | $21.00 | -22.14% | 2,223,235 |
| Jul 2024 | $22.93 | $35.50 | $18.00 | $26.97 | +17.26% | 2,982,715 |
| Jun 2024 | $4.27 | $25.78 | $3.87 | $23.00 | +437.38% | 47,925,017 |
| May 2024 | $5.78 | $6.92 | $4.28 | $4.28 | -18.48% | 287,916 |
| Apr 2024 | $7.56 | $8.17 | $5.25 | $5.25 | -30.00% | 329,750 |
| Mar 2024 | $8.68 | $9.89 | $6.88 | $7.50 | -10.61% | 290,618 |
| Feb 2024 | $11.81 | $13.29 | $8.00 | $8.39 | -27.11% | 446,172 |
| Jan 2024 | $9.48 | $15.25 | $7.44 | $11.51 | +21.80% | 826,271 |
| Dec 2023 | $6.77 | $13.22 | $5.70 | $9.45 | +37.55% | 1,806,504 |
| Nov 2023 | $13.20 | $13.20 | $6.05 | $6.87 | -40.78% | 561,697 |
| Oct 2023 | $14.32 | $14.62 | $10.00 | $11.60 | -17.14% | 168,361 |
| Sep 2023 | $20.80 | $22.00 | $13.90 | $14.00 | -35.19% | 149,482 |
| Aug 2023 | $27.80 | $27.80 | $19.80 | $21.60 | -18.18% | 120,394 |
| Jul 2023 | $21.00 | $28.00 | $21.00 | $26.40 | +18.92% | 117,973 |
| Jun 2023 | $19.80 | $23.60 | $19.20 | $22.20 | +15.63% | 152,962 |
| May 2023 | $25.20 | $26.40 | $18.80 | $19.20 | -23.20% | 172,709 |
| Apr 2023 | $22.00 | $25.20 | $19.38 | $25.00 | +12.61% | 114,515 |
| Mar 2023 | $28.20 | $29.00 | $15.60 | $22.20 | -22.92% | 681,607 |
| Feb 2023 | $34.80 | $37.00 | $27.00 | $28.80 | -12.20% | 200,056 |
| Jan 2023 | $24.00 | $35.00 | $23.80 | $32.80 | +34.43% | 339,237 |
| Dec 2022 | $25.98 | $27.00 | $19.40 | $24.40 | -6.15% | 246,989 |
| Nov 2022 | $26.20 | $30.00 | $23.40 | $26.00 | +11.11% | 349,557 |
| Oct 2022 | $21.60 | $24.00 | $19.40 | $23.40 | +15.84% | 177,634 |
| Sep 2022 | $27.40 | $29.00 | $17.24 | $20.20 | -27.86% | 479,191 |
| Aug 2022 | $16.00 | $34.60 | $13.81 | $28.00 | +84.21% | 2,310,435 |
| Jul 2022 | $20.60 | $27.24 | $15.20 | $15.20 | -29.63% | 519,985 |
| Jun 2022 | $15.20 | $21.60 | $10.00 | $21.60 | +40.61% | 3,214,302 |
| May 2022 | $26.60 | $27.00 | $13.62 | $15.36 | -43.10% | 1,041,398 |
| Apr 2022 | $42.20 | $43.00 | $26.80 | $27.00 | -36.32% | 508,720 |
| Mar 2022 | $36.60 | $46.80 | $30.80 | $42.40 | +17.13% | 1,085,713 |
| Feb 2022 | $30.00 | $39.90 | $28.00 | $36.20 | +21.48% | 1,249,816 |
| Jan 2022 | $35.40 | $39.00 | $26.00 | $29.80 | -14.37% | 1,238,470 |
| Dec 2021 | $55.20 | $57.00 | $31.30 | $34.80 | -36.03% | 2,379,461 |
| Nov 2021 | $54.00 | $75.00 | $50.20 | $54.40 | +0.74% | 2,784,127 |
| Oct 2021 | $70.20 | $70.71 | $52.85 | $54.00 | -22.41% | 3,200,819 |
| Sep 2021 | $109.60 | $110.80 | $65.80 | $69.60 | -35.79% | 4,279,385 |
| Aug 2021 | $159.40 | $164.60 | $107.00 | $108.40 | -31.99% | 328,808 |
| Jul 2021 | $190.40 | $191.40 | $146.20 | $159.40 | -14.85% | 180,022 |
| Jun 2021 | $185.80 | $215.60 | $181.40 | $187.20 | +2.41% | 313,576 |
| May 2021 | $260.60 | $261.60 | $171.20 | $182.80 | -29.37% | 366,201 |
| Apr 2021 | $252.80 | $273.60 | $233.00 | $258.80 | +3.03% | 186,988 |
| Mar 2021 | $242.00 | $278.40 | $217.00 | $251.20 | +6.89% | 378,654 |
| Feb 2021 | $206.20 | $259.00 | $166.80 | $235.00 | +23.81% | 408,990 |
| Jan 2021 | $183.00 | $287.80 | $157.60 | $189.80 | +3.26% | 797,177 |
| Dec 2020 | $177.00 | $208.40 | $172.60 | $183.80 | +8.24% | 722,245 |
| Nov 2020 | $103.80 | $191.20 | $96.00 | $169.80 | +53.25% | 691,924 |
| Oct 2020 | $122.80 | $148.60 | $107.20 | $110.80 | -9.77% | 454,198 |
| Sep 2020 | $150.20 | $154.80 | $101.20 | $122.80 | -16.91% | 646,202 |
| Aug 2020 | $154.00 | $193.40 | $145.00 | $147.80 | -3.78% | 491,693 |
| Jul 2020 | $164.40 | $173.80 | $141.60 | $153.60 | -6.11% | 554,471 |
| Jun 2020 | $213.80 | $270.60 | $150.20 | $163.60 | -22.24% | 913,225 |
| May 2020 | $240.00 | $247.30 | $145.00 | $210.40 | -15.30% | 626,627 |
| Apr 2020 | $117.00 | $258.00 | $84.40 | $248.40 | +110.15% | 761,836 |
| Mar 2020 | $255.00 | $255.00 | $111.60 | $118.20 | -53.68% | 558,221 |
| Feb 2020 | $313.00 | $354.78 | $244.50 | $255.20 | -17.78% | 326,273 |
| Jan 2020 | $344.00 | $363.00 | $306.40 | $310.40 | -13.15% | 294,946 |
| Dec 2019 | $322.60 | $362.90 | $316.40 | $357.40 | +10.79% | 344,768 |
| Nov 2019 | $414.00 | $418.20 | $307.20 | $322.60 | -21.70% | 324,172 |
| Oct 2019 | $406.00 | $465.40 | $391.00 | $412.00 | +1.88% | 346,117 |
| Sep 2019 | $321.40 | $419.80 | $317.40 | $404.40 | +25.05% | 502,332 |
| Aug 2019 | $365.60 | $368.00 | $290.00 | $323.40 | -11.64% | 364,120 |
| Jul 2019 | $336.00 | $376.20 | $335.20 | $366.00 | +10.24% | 231,841 |
| Jun 2019 | $373.80 | $391.20 | $321.80 | $332.00 | -10.94% | 255,279 |
| May 2019 | $377.00 | $394.80 | $353.80 | $372.80 | -0.43% | 310,719 |
| Apr 2019 | $396.40 | $416.80 | $353.10 | $374.40 | -4.83% | 228,358 |
| Mar 2019 | $364.20 | $399.00 | $355.60 | $393.40 | +8.73% | 285,315 |
| Feb 2019 | $379.20 | $383.40 | $359.00 | $361.80 | -3.00% | 303,596 |
| Jan 2019 | $333.80 | $391.42 | $322.80 | $373.00 | +10.03% | 347,535 |
| Dec 2018 | $369.40 | $369.40 | $301.20 | $339.00 | -7.22% | 349,628 |
| Nov 2018 | $335.00 | $367.00 | $17.41 | $365.40 | +8.49% | 307,852 |
| Oct 2018 | $410.80 | $411.20 | $312.00 | $336.80 | -17.57% | 243,676 |
| Sep 2018 | $432.40 | $440.20 | $406.20 | $408.60 | -4.49% | 270,355 |
| Aug 2018 | $349.20 | $448.00 | $341.00 | $427.80 | +22.51% | 346,188 |
| Jul 2018 | $330.40 | $358.87 | $327.40 | $349.20 | +5.56% | 123,314 |
| Jun 2018 | $346.80 | $372.60 | $327.80 | $330.80 | -4.34% | 217,233 |
| May 2018 | $325.40 | $351.20 | $310.60 | $345.80 | +10.69% | 188,139 |
| Apr 2018 | $302.20 | $313.40 | $286.20 | $312.40 | +3.24% | 156,762 |
| Mar 2018 | $322.00 | $330.40 | $293.20 | $302.60 | -5.97% | 235,193 |
| Feb 2018 | $320.00 | $342.60 | $296.20 | $321.80 | +1.07% | 240,337 |
| Jan 2018 | $309.20 | $324.80 | $297.60 | $318.40 | +3.65% | 108,975 |
| Dec 2017 | $316.80 | $333.60 | $302.80 | $307.20 | -3.70% | 138,451 |
| Nov 2017 | $302.80 | $331.00 | $275.80 | $319.00 | +6.83% | 177,709 |
| Oct 2017 | $289.20 | $310.00 | $286.20 | $298.60 | +4.63% | 216,983 |
| Sep 2017 | $265.20 | $291.80 | $254.40 | $285.40 | +7.45% | 242,620 |
| Aug 2017 | $211.00 | $268.30 | $188.00 | $265.60 | +26.12% | 291,206 |
| Jul 2017 | $205.60 | $212.40 | $197.20 | $210.60 | +2.53% | 136,570 |
| Jun 2017 | $188.60 | $223.00 | $188.60 | $205.40 | +8.68% | 305,479 |
| May 2017 | $218.00 | $220.40 | $180.40 | $189.00 | -13.38% | 303,215 |
| Apr 2017 | $234.20 | $234.20 | $213.00 | $218.20 | -6.91% | 176,484 |
| Mar 2017 | $250.00 | $256.40 | $227.40 | $234.40 | -4.79% | 191,505 |
| Feb 2017 | $280.80 | $284.20 | $236.60 | $246.20 | -11.57% | 203,987 |
| Jan 2017 | $294.00 | $312.20 | $269.00 | $278.40 | -4.13% | 120,868 |
| Dec 2016 | $269.40 | $311.20 | $268.80 | $290.40 | +7.56% | 196,905 |
| Nov 2016 | $253.40 | $290.20 | $241.40 | $270.00 | +6.47% | 203,851 |
| Oct 2016 | $249.80 | $272.80 | $231.20 | $253.60 | +1.04% | 187,525 |
| Sep 2016 | $251.20 | $264.80 | $243.60 | $251.00 | -0.16% | 226,675 |
| Aug 2016 | $268.20 | $289.80 | $249.40 | $251.40 | -6.47% | 167,775 |
| Jul 2016 | $248.60 | $283.00 | $246.00 | $268.80 | +7.95% | 160,680 |
| Jun 2016 | $258.80 | $263.80 | $241.00 | $249.00 | -4.52% | 250,745 |
| May 2016 | $272.80 | $279.60 | $219.20 | $260.80 | -4.61% | 359,345 |
| Apr 2016 | $302.40 | $322.40 | $270.60 | $273.40 | -10.01% | 191,655 |
| Mar 2016 | $289.20 | $315.40 | $284.40 | $303.80 | +6.00% | 250,610 |
| Feb 2016 | $295.00 | $298.00 | $260.80 | $286.60 | -4.08% | 281,365 |
| Jan 2016 | $278.00 | $331.00 | $275.60 | $298.80 | +5.58% | 426,800 |
| Dec 2015 | $335.20 | $338.40 | $282.80 | $283.00 | -15.07% | 398,510 |
| Nov 2015 | $333.00 | $362.60 | $327.20 | $333.20 | +0.85% | 430,920 |
| Oct 2015 | $261.80 | $332.60 | $236.20 | $330.40 | +26.11% | 490,110 |
| Sep 2015 | $214.60 | $262.40 | $212.00 | $262.00 | +20.85% | 510,990 |
| Aug 2015 | $292.40 | $299.80 | $214.00 | $216.80 | -25.91% | 409,540 |
| Jul 2015 | $317.40 | $322.00 | $283.40 | $292.60 | -7.17% | 220,915 |
| Jun 2015 | $323.60 | $337.00 | $315.20 | $315.20 | -2.48% | 277,480 |
| May 2015 | $330.80 | $339.60 | $323.00 | $323.20 | -2.18% | 204,080 |
| Apr 2015 | $327.00 | $358.20 | $327.00 | $330.40 | +0.98% | 238,505 |
| Mar 2015 | $321.20 | $337.20 | $303.00 | $327.20 | +2.00% | 204,575 |
| Feb 2015 | $314.20 | $343.80 | $303.00 | $320.80 | +1.84% | 272,635 |
| Jan 2015 | $337.00 | $348.20 | $294.00 | $315.00 | -6.03% | 345,685 |
| Dec 2014 | $330.40 | $350.00 | $321.60 | $335.20 | +1.33% | 420,170 |
| Nov 2014 | $339.20 | $355.20 | $315.40 | $330.80 | -2.59% | 367,870 |
| Oct 2014 | $319.40 | $341.40 | $291.60 | $339.60 | +6.39% | 461,675 |
| Sep 2014 | $303.80 | $350.20 | $303.40 | $319.20 | +5.63% | 544,920 |
| Aug 2014 | $278.40 | $302.80 | $270.00 | $302.20 | +8.47% | 436,770 |
| Jul 2014 | $281.00 | $290.20 | $270.60 | $278.60 | -1.07% | 345,175 |
| Jun 2014 | $275.00 | $284.00 | $262.60 | $281.60 | +2.33% | 309,805 |
| May 2014 | $260.80 | $280.80 | $254.40 | $275.20 | +4.72% | 467,220 |
| Apr 2014 | $273.60 | $279.20 | $252.40 | $262.80 | -4.09% | 390,030 |
| Mar 2014 | $280.20 | $292.80 | $266.20 | $274.00 | -2.56% | 460,500 |
| Feb 2014 | $249.80 | $282.40 | $246.80 | $281.20 | +14.03% | 615,910 |
| Jan 2014 | $290.60 | $290.60 | $229.60 | $246.60 | -15.02% | 920,625 |
| Dec 2013 | $319.80 | $322.40 | $279.80 | $290.20 | -9.26% | 853,885 |
| Nov 2013 | $288.20 | $323.00 | $283.00 | $319.80 | +10.28% | 387,250 |
| Oct 2013 | $293.20 | $301.80 | $285.20 | $290.00 | -1.23% | 418,205 |
| Sep 2013 | $319.20 | $320.20 | $290.00 | $293.60 | -6.97% | 714,520 |
| Aug 2013 | $350.80 | $359.40 | $314.20 | $315.60 | -9.15% | 249,100 |
| Jul 2013 | $330.40 | $357.20 | $330.20 | $347.40 | +5.79% | 320,510 |
| Jun 2013 | $368.40 | $373.80 | $320.80 | $328.40 | -10.81% | 548,860 |
| May 2013 | $373.20 | $382.80 | $361.00 | $368.20 | -1.81% | 344,100 |
| Apr 2013 | $363.80 | $375.00 | $337.00 | $375.00 | +3.08% | 376,465 |
| Mar 2013 | $357.60 | $370.80 | $352.80 | $363.80 | +0.94% | 265,895 |
| Feb 2013 | $356.60 | $373.80 | $353.60 | $360.40 | +1.52% | 363,340 |
| Jan 2013 | $344.00 | $357.40 | $326.80 | $355.00 | +4.91% | 544,020 |
| Dec 2012 | $331.60 | $348.20 | $327.20 | $338.40 | +2.73% | 445,690 |
| Nov 2012 | $328.80 | $345.60 | $316.20 | $329.40 | -1.14% | 473,565 |
| Oct 2012 | $368.60 | $391.80 | $315.80 | $333.20 | -9.36% | 767,105 |
| Sep 2012 | $360.80 | $390.80 | $359.40 | $367.60 | +2.05% | 398,755 |
| Aug 2012 | $339.60 | $365.00 | $325.20 | $360.20 | +6.44% | 477,945 |
| Jul 2012 | $361.20 | $374.80 | $331.80 | $338.40 | -5.79% | 475,040 |
| Jun 2012 | $360.80 | $369.20 | $340.80 | $359.20 | -1.91% | 359,645 |
| May 2012 | $368.40 | $376.40 | $350.00 | $366.20 | -0.22% | 437,865 |
| Apr 2012 | $368.60 | $378.20 | $344.00 | $367.00 | -0.43% | 452,210 |
| Mar 2012 | $346.80 | $373.00 | $341.80 | $368.60 | +6.47% | 450,910 |
| Feb 2012 | $344.60 | $364.40 | $343.60 | $346.20 | +0.99% | 399,030 |
| Jan 2012 | $338.00 | $357.40 | $300.40 | $342.80 | +3.56% | 696,300 |
| Dec 2011 | $324.80 | $343.80 | $318.00 | $331.00 | +2.03% | 453,735 |
| Nov 2011 | $320.60 | $347.20 | $309.20 | $324.40 | -0.86% | 537,330 |
| Oct 2011 | $280.20 | $342.40 | $275.80 | $327.20 | +16.11% | 787,705 |
| Sep 2011 | $296.40 | $297.00 | $254.20 | $281.80 | -4.60% | 621,335 |
| Aug 2011 | $300.80 | $302.00 | $249.20 | $295.40 | -0.54% | 760,975 |
| Jul 2011 | $307.40 | $318.00 | $292.20 | $297.00 | -3.07% | 424,220 |
| Jun 2011 | $297.60 | $308.00 | $276.60 | $306.40 | +2.61% | 586,005 |
| May 2011 | $341.00 | $342.00 | $289.00 | $298.60 | -12.18% | 598,040 |
| Apr 2011 | $357.60 | $384.00 | $315.40 | $340.00 | -4.17% | 671,175 |
| Mar 2011 | $361.00 | $369.40 | $342.40 | $354.80 | +1.20% | 444,670 |
| Feb 2011 | $337.20 | $356.40 | $333.40 | $350.60 | +4.59% | 474,985 |
| Jan 2011 | $336.00 | $363.00 | $325.00 | $335.20 | +0.96% | 841,800 |
| Dec 2010 | $364.60 | $387.60 | $311.60 | $332.00 | -6.85% | 1,024,945 |
| Nov 2010 | $411.00 | $433.80 | $354.60 | $356.40 | -12.86% | 1,096,520 |
| Oct 2010 | $386.80 | $414.80 | $372.60 | $409.00 | +6.90% | 1,058,530 |
| Sep 2010 | $340.00 | $390.60 | $336.60 | $382.60 | +14.07% | 720,820 |
| Aug 2010 | $308.80 | $376.00 | $301.80 | $335.40 | +10.11% | 1,082,470 |
| Jul 2010 | $311.80 | $316.20 | $256.80 | $304.60 | -2.18% | 819,980 |
| Jun 2010 | $364.00 | $371.00 | $311.00 | $311.40 | -15.33% | 514,635 |
| May 2010 | $382.20 | $405.60 | $346.40 | $367.80 | -3.82% | 618,490 |
| Apr 2010 | $377.00 | $409.20 | $359.20 | $382.40 | +2.36% | 714,190 |
| Mar 2010 | $331.60 | $380.40 | $330.00 | $373.60 | +13.01% | 610,045 |
| Feb 2010 | $319.00 | $336.00 | $299.00 | $330.60 | +3.77% | 462,185 |
| Jan 2010 | $313.60 | $328.80 | $299.60 | $318.60 | +2.31% | 704,080 |
| Dec 2009 | $316.80 | $325.60 | $298.20 | $311.40 | -0.57% | 484,385 |
| Nov 2009 | $328.20 | $335.00 | $304.40 | $313.20 | -3.57% | 522,975 |
| Oct 2009 | $308.80 | $350.80 | $297.80 | $324.80 | +4.77% | 668,205 |
| Sep 2009 | $319.60 | $336.00 | $305.60 | $310.00 | -4.20% | 613,670 |
| Aug 2009 | $275.00 | $362.60 | $270.00 | $323.60 | +18.45% | 1,108,320 |
| Jul 2009 | $351.20 | $369.20 | $238.00 | $273.20 | -21.54% | 2,207,585 |
| Jun 2009 | $358.20 | $394.20 | $326.40 | $348.20 | -0.68% | 388,780 |
| May 2009 | $385.00 | $407.20 | $324.60 | $350.60 | -8.41% | 365,870 |
| Apr 2009 | $285.60 | $395.80 | $278.80 | $382.80 | +32.46% | 583,250 |
| Mar 2009 | $247.00 | $320.40 | $212.40 | $289.00 | +14.68% | 641,300 |
| Feb 2009 | $220.60 | $300.80 | $220.60 | $252.00 | +12.00% | 544,115 |
| Jan 2009 | $290.60 | $318.80 | $196.20 | $225.00 | -22.57% | 546,410 |
| Dec 2008 | $219.80 | $291.60 | $192.40 | $290.60 | +32.21% | 563,975 |
| Nov 2008 | $246.40 | $257.80 | $164.20 | $219.80 | -11.16% | 710,540 |
| Oct 2008 | $550.60 | $556.60 | $223.60 | $247.40 | -55.02% | 934,045 |
| Sep 2008 | $558.40 | $629.80 | $519.80 | $550.00 | +0.15% | 468,645 |
| Aug 2008 | $563.80 | $639.20 | $514.80 | $549.20 | -1.89% | 366,495 |
| Jul 2008 | $522.20 | $589.60 | $486.80 | $559.80 | +6.22% | 372,670 |
| Jun 2008 | $604.40 | $621.60 | $526.40 | $527.00 | -13.15% | 301,420 |
| May 2008 | $584.00 | $627.80 | $557.00 | $606.80 | +3.90% | 293,755 |
| Apr 2008 | $557.80 | $598.00 | $532.20 | $584.00 | +6.22% | 314,900 |
| Mar 2008 | $501.00 | $568.00 | $478.00 | $549.80 | +9.74% | 312,335 |
| Feb 2008 | $506.80 | $524.80 | $491.00 | $501.00 | -1.11% | 292,010 |
| Jan 2008 | $556.20 | $566.40 | $444.00 | $506.60 | -9.41% | 545,835 |
| Dec 2007 | $584.40 | $590.00 | $529.00 | $559.20 | -4.87% | 337,155 |
| Nov 2007 | $667.40 | $670.20 | $526.20 | $587.80 | -12.53% | 599,850 |
| Oct 2007 | $636.40 | $699.20 | $617.40 | $672.00 | +5.30% | 350,165 |
| Sep 2007 | $662.00 | $677.80 | $607.60 | $638.20 | -3.33% | 266,520 |
| Aug 2007 | $700.00 | $730.00 | $610.80 | $660.20 | -5.31% | 586,585 |
| Jul 2007 | $770.00 | $782.60 | $697.20 | $697.20 | -8.86% | 352,505 |
| Jun 2007 | $800.00 | $800.60 | $751.00 | $765.00 | -4.06% | 239,330 |
| May 2007 | $764.60 | $806.40 | $762.00 | $797.40 | +4.29% | 347,110 |
| Apr 2007 | $810.00 | $836.40 | $763.80 | $764.60 | -5.30% | 346,420 |
| Mar 2007 | $831.00 | $846.60 | $798.20 | $807.40 | -4.06% | 311,425 |
| Feb 2007 | $838.40 | $867.00 | $813.40 | $841.60 | +0.69% | 285,515 |
| Jan 2007 | $794.00 | $842.00 | $772.00 | $835.80 | +5.69% | 288,290 |
| Dec 2006 | $768.00 | $809.00 | $756.00 | $790.80 | +3.21% | 233,335 |
| Nov 2006 | $756.00 | $769.40 | $732.60 | $766.20 | +2.02% | 317,185 |
| Oct 2006 | $714.00 | $774.80 | $706.60 | $751.00 | +4.74% | 327,230 |
| Sep 2006 | $734.00 | $752.80 | $705.80 | $717.00 | -2.29% | 580,955 |
| Aug 2006 | $671.60 | $748.00 | $661.60 | $733.80 | +8.94% | 398,740 |
| Jul 2006 | $712.00 | $720.80 | $646.40 | $673.60 | -5.42% | 448,695 |
| Jun 2006 | $693.60 | $729.00 | $674.00 | $712.20 | +2.68% | 448,725 |
| May 2006 | $719.20 | $721.00 | $670.00 | $693.60 | -1.11% | 330,220 |
| Apr 2006 | $688.00 | $719.20 | $643.20 | $701.40 | +1.71% | 565,120 |
| Mar 2006 | $765.60 | $777.00 | $657.00 | $689.60 | -9.93% | 840,225 |
| Feb 2006 | $774.00 | $788.20 | $753.80 | $765.60 | -1.21% | 289,485 |
| Jan 2006 | $776.20 | $869.80 | $760.60 | $775.00 | +0.47% | 542,150 |
| Dec 2005 | $804.00 | $814.80 | $763.80 | $771.40 | -3.45% | 180,785 |
| Nov 2005 | $762.60 | $817.00 | $758.00 | $799.00 | +4.14% | 227,125 |
| Oct 2005 | $755.60 | $773.20 | $698.40 | $767.20 | +1.43% | 268,805 |
| Sep 2005 | $814.60 | $849.00 | $736.00 | $756.40 | -7.64% | 293,395 |
| Aug 2005 | $836.20 | $844.40 | $761.80 | $819.00 | -1.94% | 321,500 |
| Jul 2005 | $782.00 | $862.00 | $782.00 | $835.20 | +6.86% | 250,930 |
| Jun 2005 | $760.40 | $793.20 | $744.00 | $781.60 | +3.44% | 314,110 |
| May 2005 | $718.00 | $790.00 | $701.40 | $755.60 | +5.74% | 237,845 |
| Apr 2005 | $818.40 | $846.20 | $677.20 | $714.60 | -12.70% | 555,450 |
| Mar 2005 | $788.00 | $823.60 | $781.00 | $818.60 | +3.88% | 270,485 |
| Feb 2005 | $794.00 | $823.40 | $782.40 | $788.00 | -1.25% | 219,110 |
| Jan 2005 | $930.00 | $931.00 | $785.80 | $798.00 | -13.54% | 386,960 |
| Dec 2004 | $903.00 | $937.60 | $886.20 | $923.00 | +3.36% | 184,465 |
| Nov 2004 | $856.00 | $936.20 | $851.00 | $893.00 | +4.32% | 189,570 |
| Oct 2004 | $804.40 | $871.00 | $800.60 | $856.00 | +6.41% | 192,055 |
| Sep 2004 | $813.00 | $853.80 | $796.00 | $804.40 | -1.73% | 191,825 |
| Aug 2004 | $819.00 | $825.40 | $767.20 | $818.60 | -0.56% | 276,515 |
| Jul 2004 | $891.80 | $894.00 | $808.00 | $823.20 | -7.69% | 212,975 |
| Jun 2004 | $870.60 | $915.80 | $865.60 | $891.80 | +2.29% | 182,715 |
| May 2004 | $867.00 | $903.20 | $800.00 | $871.80 | +0.39% | 198,750 |
| Apr 2004 | $886.80 | $931.20 | $857.00 | $868.40 | -2.30% | 216,495 |
| Mar 2004 | $865.00 | $901.80 | $834.40 | $888.80 | +2.82% | 246,595 |
| Feb 2004 | $867.00 | $871.00 | $825.00 | $864.40 | +0.05% | 361,135 |
| Jan 2004 | $790.40 | $875.00 | $767.40 | $864.00 | +9.31% | 246,035 |
| Dec 2003 | $830.00 | $831.00 | $758.00 | $790.40 | -3.49% | 148,080 |
| Nov 2003 | $740.00 | $819.20 | $740.00 | $819.00 | +7.71% | 187,505 |
| Oct 2003 | $643.00 | $766.40 | $643.00 | $760.40 | +18.44% | 215,490 |
| Sep 2003 | $694.00 | $713.40 | $634.20 | $642.00 | -7.20% | 210,975 |
| Aug 2003 | $615.80 | $697.20 | $592.40 | $691.80 | +12.34% | 142,450 |
| Jul 2003 | $581.40 | $624.40 | $578.20 | $615.80 | +5.99% | 232,165 |
| Jun 2003 | $583.60 | $599.60 | $555.20 | $581.00 | -0.51% | 256,570 |
| May 2003 | $564.40 | $591.00 | $553.60 | $584.00 | +3.07% | 236,110 |
| Apr 2003 | $500.00 | $567.00 | $498.00 | $566.60 | +13.73% | 194,200 |
| Mar 2003 | $470.00 | $509.20 | $443.00 | $498.20 | +7.00% | 286,350 |
| Feb 2003 | $539.00 | $545.40 | $450.00 | $465.60 | -13.59% | 404,665 |
| Jan 2003 | $514.20 | $556.00 | $512.20 | $538.80 | +3.66% | 357,310 |
| Dec 2002 | $520.00 | $544.20 | $481.40 | $519.80 | -0.08% | 496,875 |
| Nov 2002 | $583.00 | $600.00 | $509.00 | $520.20 | -10.99% | 387,905 |
| Oct 2002 | $567.00 | $605.00 | $538.00 | $584.40 | +3.29% | 502,120 |
| Sep 2002 | $511.00 | $569.40 | $501.00 | $565.80 | +10.68% | 389,275 |
| Aug 2002 | $505.00 | $528.60 | $470.20 | $511.20 | +0.71% | 404,500 |
| Jul 2002 | $540.00 | $551.00 | $434.40 | $507.60 | -6.03% | 343,705 |
| Jun 2002 | $573.00 | $586.00 | $479.60 | $540.20 | -6.22% | 291,255 |
| May 2002 | $605.00 | $620.00 | $558.20 | $576.00 | -4.19% | 319,145 |
| Apr 2002 | $556.00 | $604.40 | $524.60 | $601.20 | +7.05% | 339,405 |
| Mar 2002 | $517.00 | $570.00 | $507.20 | $561.60 | +10.64% | 274,740 |
| Feb 2002 | $534.80 | $536.00 | $480.20 | $507.60 | -4.37% | 231,585 |
| Jan 2002 | $519.20 | $540.40 | $492.00 | $530.80 | +2.95% | 414,205 |
| Dec 2001 | $472.00 | $562.80 | $460.00 | $515.60 | +9.28% | 524,835 |
| Nov 2001 | $432.00 | $489.60 | $390.40 | $471.80 | +10.96% | 247,210 |
| Oct 2001 | $419.80 | $454.80 | $405.00 | $425.20 | +1.43% | 287,410 |
| Sep 2001 | $418.80 | $440.00 | $359.40 | $419.20 | +0.53% | 237,055 |
| Aug 2001 | $372.20 | $432.80 | $370.00 | $417.00 | +12.04% | 208,720 |
| Jul 2001 | $386.60 | $404.80 | $350.60 | $372.20 | -11.34% | 135,825 |
| Jun 2001 | $392.00 | $420.00 | $369.20 | $419.80 | +9.10% | 145,970 |
| May 2001 | $368.00 | $402.20 | $362.20 | $384.80 | +4.00% | 188,525 |
| Apr 2001 | $291.25 | $387.60 | $275.00 | $370.00 | +26.50% | 159,510 |
| Mar 2001 | $298.75 | $321.25 | $285.00 | $292.50 | -1.68% | 191,910 |
| Feb 2001 | $280.00 | $307.50 | $280.00 | $297.50 | +5.78% | 169,315 |
| Jan 2001 | $295.00 | $302.50 | $261.25 | $281.25 | -3.02% | 444,175 |
| Dec 2000 | $314.06 | $318.75 | $255.00 | $290.00 | -7.57% | 314,195 |
| Nov 2000 | $300.00 | $333.75 | $298.75 | $313.75 | +3.72% | 200,105 |
| Oct 2000 | $297.50 | $327.50 | $285.00 | $302.50 | +0.83% | 164,800 |
| Sep 2000 | $314.38 | $325.00 | $278.75 | $300.00 | -5.14% | 229,255 |
| Aug 2000 | $260.00 | $317.50 | $247.50 | $316.25 | +20.48% | 308,820 |
| Jul 2000 | $252.50 | $282.50 | $248.75 | $262.50 | +5.00% | 164,785 |
| Jun 2000 | $245.00 | $262.50 | $235.00 | $250.00 | +3.63% | 310,105 |
| May 2000 | $231.25 | $272.50 | $221.25 | $241.25 | +3.21% | 563,485 |
| Apr 2000 | $295.00 | $361.25 | $210.00 | $233.75 | -21.10% | 935,070 |
| Mar 2000 | $303.75 | $335.00 | $273.75 | $296.25 | -4.44% | 340,545 |
| Feb 2000 | $350.00 | $355.00 | $267.50 | $310.00 | -12.06% | 468,015 |
| Jan 2000 | $381.25 | $381.25 | $340.00 | $352.50 | -6.62% | 499,940 |
| Dec 1999 | $416.25 | $435.00 | $365.00 | $377.50 | -8.48% | 205,510 |
| Nov 1999 | $372.50 | $470.00 | $371.25 | $412.50 | +11.11% | 266,295 |
| Oct 1999 | $382.50 | $385.00 | $333.75 | $371.25 | -3.57% | 288,825 |
| Sep 1999 | $377.50 | $401.25 | $335.00 | $385.00 | +0.65% | 169,305 |
| Aug 1999 | $416.25 | $422.50 | $358.75 | $382.50 | -8.93% | 248,020 |
| Jul 1999 | $390.00 | $430.00 | $372.50 | $420.00 | +9.45% | 441,985 |
| Jun 1999 | $495.00 | $501.25 | $365.00 | $383.75 | -20.47% | 304,410 |
| May 1999 | $512.50 | $525.00 | $460.00 | $482.50 | -5.85% | 124,205 |
| Apr 1999 | $532.50 | $537.50 | $490.00 | $512.50 | -3.76% | 109,345 |
| Mar 1999 | $500.00 | $571.25 | $450.00 | $532.50 | +6.86% | 205,403 |
| Feb 1999 | $550.00 | $553.33 | $443.33 | $498.33 | -9.39% | 145,391 |
| Jan 1999 | $530.00 | $561.67 | $463.33 | $550.00 | +3.13% | 174,522 |
| Dec 1998 | $448.33 | $536.67 | $441.67 | $533.33 | +19.40% | 160,062 |
| Nov 1998 | $409.17 | $461.67 | $409.17 | $446.67 | +9.16% | 221,294 |
| Oct 1998 | $408.33 | $416.67 | $343.33 | $409.17 | -2.58% | 249,876 |
| Sep 1998 | $310.00 | $420.00 | $302.50 | $420.00 | +38.46% | 295,483 |
| Aug 1998 | $383.33 | $406.67 | $300.00 | $303.33 | -21.21% | 277,354 |
| Jul 1998 | $391.67 | $420.00 | $363.33 | $385.00 | -2.33% | 143,084 |
| Jun 1998 | $371.67 | $398.33 | $356.67 | $394.17 | +5.58% | 208,941 |
| May 1998 | $378.33 | $388.33 | $338.33 | $373.33 | -1.32% | 245,930 |
| Apr 1998 | $400.00 | $406.67 | $351.67 | $378.33 | -5.42% | 127,061 |
| Mar 1998 | $360.00 | $401.67 | $338.33 | $400.00 | +11.11% | 286,159 |
| Feb 1998 | $376.67 | $376.67 | $354.17 | $360.00 | -3.57% | 181,136 |
| Jan 1998 | $335.00 | $378.33 | $328.33 | $373.33 | +11.44% | 179,163 |
| Dec 1997 | $321.67 | $355.00 | $315.00 | $335.00 | +6.35% | 88,189 |
| Nov 1997 | $320.00 | $335.00 | $303.33 | $315.00 | -1.56% | 55,346 |
| Oct 1997 | $336.67 | $366.67 | $303.33 | $320.00 | -4.95% | 132,065 |
| Sep 1997 | $326.67 | $338.33 | $316.67 | $336.67 | +4.39% | 198,942 |
| Aug 1997 | $326.67 | $333.33 | $301.67 | $322.50 | -2.27% | 166,753 |
| Jul 1997 | $308.33 | $341.67 | $306.67 | $330.00 | +4.76% | 215,038 |
| Jun 1997 | $286.67 | $328.33 | $283.33 | $315.00 | +9.88% | 221,144 |
| May 1997 | $273.33 | $286.67 | $261.67 | $286.67 | +4.88% | 197,016 |
| Apr 1997 | $233.33 | $280.00 | $231.67 | $273.33 | +17.14% | 189,507 |
| Mar 1997 | $215.00 | $246.67 | $215.00 | $233.33 | +6.87% | 83,179 |
| Feb 1997 | $228.33 | $230.00 | $215.00 | $218.33 | -5.07% | 141,747 |
| Jan 1997 | $216.67 | $233.33 | $206.67 | $230.00 | +6.15% | 330,131 |
| Dec 1996 | $326.67 | $340.00 | $196.67 | $216.67 | -35.00% | 684,358 |
| Nov 1996 | $320.00 | $368.33 | $296.67 | $333.33 | +3.09% | 296,480 |
| Oct 1996 | $340.00 | $363.33 | $310.00 | $323.33 | -6.73% | 173,908 |
| Sep 1996 | $326.67 | $353.33 | $316.67 | $346.67 | +4.00% | 89,001 |
| Aug 1996 | $293.33 | $360.00 | $290.00 | $333.33 | +13.64% | 245,112 |
| Jul 1996 | $416.67 | $460.00 | $273.33 | $293.33 | -29.60% | 285,763 |
| Jun 1996 | $400.00 | $446.67 | $383.33 | $416.67 | +4.17% | 271,587 |
| May 1996 | $331.11 | $400.00 | $315.56 | $400.00 | +22.03% | 148,268 |
| Apr 1996 | $273.33 | $333.33 | $268.89 | $327.78 | +19.92% | 158,470 |
| Mar 1996 | $246.67 | $273.33 | $235.56 | $273.33 | +8.85% | 90,305 |
| Feb 1996 | $215.56 | $257.78 | $215.56 | $251.11 | +16.49% | 85,682 |
| Jan 1996 | $210.00 | $231.11 | $188.89 | $215.56 | +1.04% | 106,273 |
| Dec 1995 | $206.67 | $218.89 | $184.44 | $213.33 | +2.67% | 123,618 |
| Nov 1995 | $205.56 | $224.44 | $195.56 | $207.78 | +2.75% | 83,252 |
| Oct 1995 | $185.56 | $206.67 | $184.44 | $202.22 | +5.81% | 40,648 |
| Sep 1995 | $177.78 | $191.11 | $175.56 | $191.11 | +6.50% | 52,944 |
| Aug 1995 | $175.56 | $191.11 | $175.56 | $179.44 | -1.52% | 68,526 |
| Jul 1995 | $171.11 | $188.89 | $164.44 | $182.22 | +6.49% | 43,415 |
| Jun 1995 | $160.00 | $171.11 | $155.56 | $171.11 | +10.00% | 139,861 |
| May 1995 | $155.56 | $157.78 | $133.33 | $155.56 | +2.56% | 175,019 |
| Apr 1995 | $164.44 | $164.44 | $146.67 | $151.67 | -7.77% | 77,222 |
| Mar 1995 | $157.78 | $173.33 | $153.33 | $164.44 | +2.78% | 84,714 |
| Feb 1995 | $148.89 | $166.67 | $142.22 | $160.00 | +9.09% | 41,010 |
| Jan 1995 | $133.33 | $148.89 | $124.44 | $146.67 | +10.00% | 60,617 |
| Dec 1994 | $128.89 | $140.00 | $124.44 | $133.33 | +1.69% | 203,459 |
| Nov 1994 | $144.44 | $144.44 | $128.89 | $131.11 | -10.61% | 31,165 |
| Oct 1994 | $131.11 | $146.67 | $124.44 | $146.67 | +11.86% | 51,323 |
| Sep 1994 | $117.78 | $131.11 | $117.78 | $131.11 | +11.32% | 120,220 |
| Aug 1994 | $108.89 | $122.22 | $108.89 | $117.78 | +1.92% | 36,373 |
| Jul 1994 | $111.11 | $120.00 | $108.89 | $115.56 | 0.00% | 87,831 |
| Jun 1994 | $111.11 | $120.00 | $108.89 | $115.56 | 0.00% | 42,842 |
| May 1994 | $120.00 | $120.00 | $111.11 | $115.56 | -3.70% | 54,701 |
| Apr 1994 | $113.33 | $128.89 | $108.89 | $120.00 | 0.00% | 72,857 |
| Mar 1994 | $115.56 | $124.44 | $106.67 | $120.00 | +3.85% | 70,562 |
| Feb 1994 | $104.44 | $122.22 | $104.44 | $115.56 | +8.33% | 82,847 |
| Jan 1994 | $94.44 | $108.89 | $94.44 | $106.67 | +14.29% | 37,659 |
| Dec 1993 | $83.33 | $106.67 | $82.22 | $93.33 | +10.53% | 64,082 |
| Nov 1993 | $98.89 | $102.22 | $78.89 | $84.44 | -15.56% | 98,258 |
| Oct 1993 | $106.67 | $117.78 | $91.11 | $100.00 | -4.26% | 30,389 |
| Sep 1993 | $102.22 | $106.67 | $100.00 | $104.44 | 0.00% | 32,919 |
| Aug 1993 | $93.33 | $115.56 | $93.33 | $104.44 | +6.82% | 95,672 |
| Jul 1993 | $85.56 | $97.78 | $82.22 | $97.78 | +14.29% | 79,708 |
| Jun 1993 | $84.44 | $91.11 | $80.00 | $85.56 | +1.32% | 105,615 |
| May 1993 | $88.89 | $88.89 | $81.11 | $84.44 | -5.00% | 23,278 |
| Apr 1993 | $91.11 | $91.11 | $82.22 | $88.89 | +1.27% | 47,422 |
| Mar 1993 | $97.78 | $100.00 | $80.00 | $87.78 | -1.25% | 74,209 |
| Feb 1993 | $88.89 | $93.33 | $83.33 | $88.89 | 0.00% | 43,157 |
| Jan 1993 | $90.00 | $97.78 | $80.00 | $88.89 | 0.00% | 62,722 |
| Dec 1992 | $88.89 | $97.78 | $82.22 | $88.89 | +5.26% | 69,594 |
| Nov 1992 | $66.67 | $93.33 | $66.67 | $84.44 | +26.67% | 52,067 |
| Oct 1992 | $71.11 | $71.11 | $57.78 | $66.67 | +3.45% | 28,700 |
| Sep 1992 | $60.00 | $71.11 | $60.00 | $64.44 | +7.41% | 21,264 |
| Aug 1992 | $64.44 | $71.11 | $60.00 | $60.00 | -6.90% | 15,517 |
| Jul 1992 | $68.89 | $75.56 | $60.00 | $64.44 | -6.45% | 47,253 |
| Jun 1992 | $56.67 | $75.56 | $52.22 | $68.89 | +24.00% | 44,169 |
| May 1992 | $77.78 | $77.78 | $55.56 | $55.56 | -28.57% | 29,612 |
| Apr 1992 | $82.22 | $88.89 | $73.33 | $77.78 | -10.26% | 47,677 |
| Mar 1992 | $75.56 | $88.89 | $75.56 | $86.67 | +5.41% | 35,463 |
| Feb 1992 | $86.67 | $88.89 | $73.33 | $82.22 | -7.50% | 85,660 |
| Jan 1992 | $75.56 | $88.89 | $75.56 | $88.89 | +11.11% | 95,459 |
| Dec 1991 | $68.89 | $91.11 | $61.11 | $80.00 | +16.13% | 126,554 |
| Nov 1991 | $68.89 | $77.78 | $62.22 | $68.89 | 0.00% | 141,674 |
| Oct 1991 | $112.22 | $115.56 | $55.56 | $68.89 | -40.38% | 125,821 |
| Sep 1991 | $120.00 | $122.22 | $106.67 | $115.56 | -3.70% | 54,598 |
| Aug 1991 | $113.33 | $122.22 | $95.56 | $120.00 | +2.86% | 207,903 |
| Jul 1991 | $111.11 | $118.89 | $111.11 | $116.67 | +5.00% | 249,168 |
| Jun 1991 | $107.78 | $117.78 | $107.78 | $111.11 | – | 200,690 |
Seasonality
RGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -2.9% | -7.7% | 6.7% | -11.5% | 46.9% | -1.4% | 6.3% | -1.6% | -5.7% | 1.6% | 0.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -18.7% | 1.5% | 7.9% | 11.4% | 2.7% | -0.8% | -2.2% | -0.3% | 8.8% | -0.1% | ||
| 2025 | -0.5% | -4.7% | -19.3% | 4.5% | 14.8% | 2.5% | -16.1% | 18.4% | 31.6% | 2.7% | -10.2% | 3.3% |
| 2024 | 21.8% | -27.1% | -10.6% | -30.0% | -18.5% | 437.4% | 17.3% | -22.1% | 31.0% | -14.6% | 6.5% | -5.2% |
| 2023 | 34.4% | -12.2% | -22.9% | 12.6% | -23.2% | 15.6% | 18.9% | -18.2% | -35.2% | -17.1% | -40.8% | 37.6% |
| 2022 | -14.4% | 21.5% | 17.1% | -36.3% | -43.1% | 40.6% | -29.6% | 84.2% | -27.9% | 15.8% | 11.1% | -6.2% |
| 2021 | 3.3% | 23.8% | 6.9% | 3.0% | -29.4% | 2.4% | -14.9% | -32.0% | -35.8% | -22.4% | 0.7% | -36.0% |
| 2020 | -13.2% | -17.8% | -53.7% | 110.2% | -15.3% | -22.2% | -6.1% | -3.8% | -16.9% | -9.8% | 53.2% | 8.2% |
| 2019 | 10.0% | -3.0% | 8.7% | -4.8% | -0.4% | -10.9% | 10.2% | -11.6% | 25.0% | 1.9% | -21.7% | 10.8% |
| 2018 | 3.6% | 1.1% | -6.0% | 3.2% | 10.7% | -4.3% | 5.6% | 22.5% | -4.5% | -17.6% | 8.5% | -7.2% |
| 2017 | -4.1% | -11.6% | -4.8% | -6.9% | -13.4% | 8.7% | 2.5% | 26.1% | 7.5% | 4.6% | 6.8% | -3.7% |