Reinsurance Group of America Inc (RGA) stock
RGANYSELife InsuranceFiscal year ends December 31Also trades as RZC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/301% above fair value
$264.73+1.28 (+0.49%)
Close on Oct 30, 2026Market cap $17.47BP/E 11.6Yield 1.37%
Price history
Reinsurance Group of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$264.73
+0.49% on the day
52-week range
$178.21 – $272.44
-2.8% from the high
Change over 52 weeks
+40.1%
From $189.00 on Oct 30, 2025
Average volume
372,742
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $266.17 | $266.17 | $262.30 | $264.73 | +0.49% | 430,740 |
| Oct 29, 2026 | $264.90 | $265.82 | $263.23 | $263.45 | +0.95% | 364,789 |
| Oct 28, 2026 | $263.06 | $263.06 | $259.25 | $260.98 | -0.66% | 436,739 |
| Oct 27, 2026 | $264.62 | $265.43 | $261.57 | $262.72 | -0.92% | 402,216 |
| Oct 26, 2026 | $265.03 | $269.22 | $264.53 | $265.15 | +0.46% | 388,939 |
| Oct 23, 2026 | $270.19 | $270.66 | $262.77 | $263.94 | -2.98% | 352,190 |
| Oct 22, 2026 | $269.16 | $272.44 | $267.35 | $272.05 | +1.07% | 307,024 |
| Oct 21, 2026 | $268.23 | $269.92 | $266.82 | $269.18 | +0.67% | 289,239 |
| Oct 20, 2026 | $268.28 | $270.32 | $266.59 | $267.39 | +0.22% | 463,803 |
| Oct 19, 2026 | $265.41 | $268.32 | $264.32 | $266.80 | +0.02% | 405,867 |
| Oct 16, 2026 | $264.74 | $267.46 | $263.82 | $266.75 | +1.03% | 442,362 |
| Oct 15, 2026 | $264.25 | $265.41 | $261.29 | $264.04 | +1.15% | 505,435 |
| Oct 14, 2026 | $257.51 | $263.65 | $257.35 | $261.05 | +1.05% | 773,490 |
| Oct 13, 2026 | $262.37 | $263.00 | $257.88 | $258.33 | -0.62% | 607,941 |
| Oct 12, 2026 | $257.73 | $261.58 | $257.73 | $259.95 | +1.55% | 568,243 |
| Oct 9, 2026 | $255.02 | $257.21 | $253.32 | $255.98 | +0.02% | 530,023 |
| Oct 8, 2026 | $250.72 | $258.53 | $250.72 | $255.93 | +1.75% | 568,035 |
| Oct 7, 2026 | $248.72 | $253.08 | $247.86 | $251.53 | +0.16% | 513,925 |
| Oct 6, 2026 | $251.69 | $254.20 | $250.49 | $251.14 | +0.04% | 291,395 |
| Oct 5, 2026 | $249.51 | $253.35 | $248.43 | $251.04 | +0.65% | 481,236 |
| Oct 2, 2026 | $244.54 | $250.41 | $243.64 | $249.41 | +1.96% | 342,312 |
| Oct 1, 2026 | $245.00 | $248.61 | $243.75 | $244.62 | -0.66% | 433,551 |
| Sep 30, 2026 | $251.74 | $253.95 | $246.11 | $246.24 | -2.65% | 397,306 |
| Sep 29, 2026 | $251.92 | $253.95 | $250.51 | $252.94 | -0.01% | 373,002 |
| Sep 28, 2026 | $248.44 | $255.87 | $247.18 | $252.97 | +1.74% | 499,600 |
| Sep 25, 2026 | $246.49 | $250.49 | $245.59 | $248.65 | +1.32% | 296,222 |
| Sep 24, 2026 | $248.21 | $249.67 | $245.16 | $245.41 | -0.54% | 277,105 |
| Sep 23, 2026 | $244.84 | $249.29 | $244.00 | $246.75 | +0.38% | 328,575 |
| Sep 22, 2026 | $246.31 | $248.70 | $243.77 | $245.82 | +0.28% | 516,091 |
| Sep 21, 2026 | $246.74 | $248.11 | $244.46 | $245.13 | -0.22% | 250,321 |
| Sep 18, 2026 | $244.54 | $245.80 | $241.84 | $245.68 | -0.04% | 638,668 |
| Sep 17, 2026 | $249.59 | $250.42 | $245.63 | $245.77 | -0.94% | 254,283 |
| Sep 16, 2026 | $247.59 | $250.73 | $245.68 | $248.09 | -0.11% | 233,707 |
| Sep 15, 2026 | $248.05 | $248.75 | $245.39 | $248.36 | -0.28% | 251,146 |
| Sep 14, 2026 | $249.61 | $250.98 | $247.55 | $249.05 | +0.13% | 237,099 |
| Sep 11, 2026 | $249.75 | $250.46 | $245.36 | $248.72 | +0.51% | 307,320 |
| Sep 10, 2026 | $247.17 | $248.33 | $244.75 | $247.45 | +0.99% | 288,200 |
| Sep 9, 2026 | $247.15 | $247.76 | $244.48 | $245.03 | -0.85% | 269,028 |
| Sep 8, 2026 | $250.74 | $252.28 | $246.87 | $247.14 | -2.42% | 499,161 |
| Sep 4, 2026 | $252.96 | $254.67 | $252.25 | $253.27 | -1.03% | 245,582 |
| Sep 3, 2026 | $253.95 | $257.81 | $253.95 | $255.91 | +1.40% | 332,206 |
| Sep 2, 2026 | $248.00 | $253.34 | $247.84 | $252.37 | +1.88% | 321,870 |
| Sep 1, 2026 | $247.99 | $250.95 | $246.04 | $247.72 | +0.68% | 404,820 |
| Aug 31, 2026 | $244.76 | $246.26 | $243.63 | $246.04 | +0.20% | 317,570 |
| Aug 28, 2026 | $246.55 | $246.98 | $243.98 | $245.54 | -0.20% | 176,836 |
| Aug 27, 2026 | $245.06 | $247.14 | $243.01 | $246.02 | -0.21% | 182,838 |
| Aug 26, 2026 | $244.70 | $248.24 | $244.22 | $246.55 | +0.85% | 234,298 |
| Aug 25, 2026 | $245.65 | $247.19 | $243.22 | $244.46 | -0.45% | 233,270 |
| Aug 24, 2026 | $243.38 | $247.39 | $241.45 | $245.57 | +1.00% | 280,703 |
| Aug 21, 2026 | $244.23 | $244.81 | $242.34 | $243.13 | +0.24% | 262,442 |
| Aug 20, 2026 | $240.00 | $244.77 | $239.23 | $242.55 | +0.77% | 297,983 |
| Aug 19, 2026 | $244.96 | $245.17 | $239.68 | $240.70 | -1.52% | 442,895 |
| Aug 18, 2026 | $245.48 | $247.82 | $244.42 | $244.42 | -1.04% | 322,420 |
| Aug 17, 2026 | $248.82 | $250.92 | $246.57 | $246.98 | -0.99% | 598,428 |
| Aug 14, 2026 | $250.25 | $251.00 | $242.18 | $249.45 | -0.37% | 264,559 |
| Aug 13, 2026 | $248.00 | $250.71 | $246.73 | $250.38 | +1.75% | 379,435 |
| Aug 12, 2026 | $243.97 | $247.20 | $243.84 | $246.08 | +0.58% | 405,508 |
| Aug 11, 2026 | $245.00 | $246.08 | $242.48 | $244.65 | +1.05% | 382,525 |
| Aug 10, 2026 | $245.18 | $247.22 | $241.44 | $242.10 | -1.72% | 409,815 |
| Aug 7, 2026 | $246.77 | $248.13 | $239.74 | $246.33 | +4.24% | 512,656 |
| Aug 6, 2026 | $239.25 | $239.38 | $235.96 | $236.31 | -0.03% | 322,937 |
| Aug 5, 2026 | $238.05 | $238.89 | $235.26 | $236.38 | +0.08% | 357,444 |
| Aug 4, 2026 | $233.21 | $237.34 | $232.41 | $236.19 | -0.08% | 482,546 |
| Aug 3, 2026 | $238.01 | $239.58 | $235.11 | $236.37 | -0.20% | 272,587 |
| Jul 31, 2026 | $237.12 | $239.47 | $235.72 | $236.85 | -0.51% | 238,196 |
| Jul 30, 2026 | $237.42 | $239.50 | $233.85 | $238.06 | +0.40% | 302,242 |
| Jul 29, 2026 | $241.00 | $242.55 | $236.70 | $237.11 | -2.28% | 613,662 |
| Jul 28, 2026 | $240.69 | $242.99 | $237.93 | $242.64 | +1.52% | 327,253 |
| Jul 27, 2026 | $239.60 | $241.64 | $238.49 | $239.00 | +0.03% | 230,879 |
| Jul 24, 2026 | $235.42 | $240.79 | $234.72 | $238.92 | +1.98% | 329,157 |
| Jul 23, 2026 | $235.00 | $236.27 | $232.03 | $234.28 | -0.44% | 328,886 |
| Jul 22, 2026 | $239.29 | $241.63 | $233.94 | $235.31 | -1.50% | 423,828 |
| Jul 21, 2026 | $240.86 | $241.45 | $238.04 | $238.89 | -0.83% | 312,537 |
| Jul 20, 2026 | $240.20 | $245.00 | $240.13 | $240.88 | -0.38% | 272,875 |
| Jul 17, 2026 | $239.90 | $244.30 | $239.90 | $241.79 | +0.78% | 353,863 |
| Jul 16, 2026 | $233.87 | $240.83 | $233.28 | $239.91 | +2.42% | 370,036 |
| Jul 15, 2026 | $231.80 | $237.38 | $231.16 | $234.23 | +0.08% | 420,094 |
| Jul 14, 2026 | $237.00 | $238.91 | $233.14 | $234.04 | -1.67% | 379,413 |
| Jul 13, 2026 | $233.17 | $238.60 | $233.04 | $238.01 | +2.96% | 452,175 |
| Jul 10, 2026 | $230.40 | $231.72 | $228.16 | $231.16 | +0.29% | 357,940 |
| Jul 9, 2026 | $227.95 | $231.07 | $227.59 | $230.49 | +1.26% | 376,549 |
| Jul 8, 2026 | $231.87 | $232.75 | $227.48 | $227.62 | -1.13% | 345,967 |
| Jul 7, 2026 | $225.55 | $230.36 | $225.55 | $230.22 | +2.74% | 399,902 |
| Jul 6, 2026 | $222.07 | $225.32 | $220.33 | $224.08 | +1.39% | 321,120 |
| Jul 2, 2026 | $217.66 | $221.25 | $215.25 | $221.00 | +2.48% | 381,924 |
| Jul 1, 2026 | $213.67 | $218.42 | $213.67 | $215.65 | +1.41% | 308,822 |
| Jun 30, 2026 | $214.84 | $215.41 | $212.53 | $212.65 | -1.02% | 276,451 |
| Jun 29, 2026 | $214.22 | $216.14 | $213.50 | $214.84 | -0.20% | 274,333 |
| Jun 26, 2026 | $210.03 | $215.85 | $209.02 | $215.28 | +3.25% | 589,788 |
| Jun 25, 2026 | $207.93 | $212.13 | $207.39 | $208.50 | +0.34% | 298,360 |
| Jun 24, 2026 | $212.91 | $212.91 | $206.12 | $207.79 | -1.87% | 510,174 |
| Jun 23, 2026 | $209.00 | $212.52 | $208.52 | $211.74 | +1.24% | 362,150 |
| Jun 22, 2026 | $210.19 | $212.27 | $207.16 | $209.15 | -0.66% | 379,565 |
| Jun 18, 2026 | $212.87 | $213.55 | $208.73 | $210.54 | -0.61% | 634,530 |
| Jun 17, 2026 | $208.56 | $213.44 | $207.99 | $211.83 | +1.14% | 527,829 |
| Jun 16, 2026 | $211.74 | $213.48 | $208.57 | $209.44 | -0.45% | 438,896 |
| Jun 15, 2026 | $212.01 | $214.07 | $209.89 | $210.39 | -0.03% | 213,710 |
| Jun 12, 2026 | $207.72 | $210.72 | $205.77 | $210.45 | +2.07% | 277,942 |
| Jun 11, 2026 | $207.08 | $208.20 | $205.70 | $206.18 | +0.40% | 362,765 |
| Jun 10, 2026 | $204.81 | $207.85 | $204.55 | $205.35 | +1.01% | 394,431 |
| Jun 9, 2026 | $202.19 | $205.13 | $202.05 | $203.30 | +1.04% | 313,782 |
| Jun 8, 2026 | $203.14 | $206.24 | $200.82 | $201.21 | -1.83% | 285,755 |
| Jun 5, 2026 | $199.44 | $206.52 | $199.04 | $204.96 | +3.53% | 347,491 |
| Jun 4, 2026 | $196.95 | $199.76 | $196.95 | $197.97 | +1.47% | 336,072 |
| Jun 3, 2026 | $198.08 | $199.70 | $195.10 | $195.11 | -1.64% | 396,551 |
| Jun 2, 2026 | $198.94 | $201.59 | $197.39 | $198.37 | -0.17% | 404,372 |
| Jun 1, 2026 | $198.85 | $201.61 | $198.33 | $198.71 | -1.01% | 326,789 |
| May 29, 2026 | $204.19 | $204.70 | $200.28 | $200.74 | -1.87% | 386,645 |
| May 28, 2026 | $204.83 | $206.61 | $203.46 | $204.56 | -1.07% | 484,527 |
| May 27, 2026 | $212.56 | $212.79 | $206.61 | $206.78 | -2.51% | 412,565 |
| May 26, 2026 | $213.81 | $215.11 | $211.83 | $212.11 | -0.90% | 241,964 |
| May 22, 2026 | $215.12 | $215.95 | $212.90 | $214.04 | -0.53% | 296,642 |
| May 21, 2026 | $212.88 | $215.75 | $211.21 | $215.17 | +0.49% | 430,477 |
| May 20, 2026 | $211.68 | $215.19 | $209.86 | $214.13 | +1.81% | 293,509 |
| May 19, 2026 | $212.46 | $214.94 | $209.77 | $210.32 | -2.19% | 429,401 |
| May 18, 2026 | $209.80 | $215.81 | $209.60 | $215.02 | +2.32% | 348,519 |
| May 15, 2026 | $211.15 | $212.72 | $208.83 | $210.15 | -0.47% | 254,769 |
| May 14, 2026 | $209.54 | $212.52 | $207.75 | $211.15 | +1.53% | 278,647 |
| May 13, 2026 | $209.39 | $210.99 | $205.98 | $207.97 | -1.05% | 281,874 |
| May 12, 2026 | $220.00 | $220.00 | $207.67 | $210.18 | +0.34% | 345,156 |
| May 11, 2026 | $210.78 | $211.71 | $207.83 | $209.47 | -0.54% | 324,288 |
| May 8, 2026 | $214.81 | $221.90 | $207.61 | $210.60 | -1.04% | 641,908 |
| May 7, 2026 | $215.89 | $216.26 | $212.80 | $212.81 | -0.83% | 589,807 |
| May 6, 2026 | $215.45 | $217.02 | $213.68 | $214.59 | +0.53% | 726,976 |
| May 5, 2026 | $211.84 | $215.46 | $211.84 | $213.46 | +1.09% | 426,903 |
| May 4, 2026 | $207.44 | $212.06 | $207.44 | $211.16 | +1.19% | 434,991 |
| May 1, 2026 | $212.42 | $213.30 | $208.59 | $208.68 | -1.31% | 383,221 |
| Apr 30, 2026 | $206.76 | $212.04 | $204.28 | $211.46 | +1.70% | 297,651 |
| Apr 29, 2026 | $209.10 | $209.94 | $207.04 | $207.92 | -0.96% | 246,731 |
| Apr 28, 2026 | $211.56 | $212.81 | $208.63 | $209.93 | +0.13% | 239,746 |
| Apr 27, 2026 | $208.76 | $211.65 | $207.43 | $209.66 | +0.28% | 314,032 |
| Apr 24, 2026 | $208.64 | $210.72 | $206.96 | $209.07 | -0.24% | 287,768 |
| Apr 23, 2026 | $207.09 | $209.76 | $206.11 | $209.58 | +1.18% | 309,712 |
| Apr 22, 2026 | $209.32 | $209.32 | $204.85 | $207.14 | -1.31% | 303,806 |
| Apr 21, 2026 | $212.66 | $212.66 | $208.36 | $209.90 | -1.09% | 317,478 |
| Apr 20, 2026 | $210.52 | $213.97 | $210.42 | $212.22 | +0.54% | 370,634 |
| Apr 17, 2026 | $208.73 | $212.59 | $207.23 | $211.07 | +1.12% | 255,427 |
| Apr 16, 2026 | $208.71 | $211.32 | $207.46 | $208.73 | +0.47% | 273,864 |
| Apr 15, 2026 | $206.04 | $209.33 | $205.26 | $207.75 | +0.90% | 337,563 |
| Apr 14, 2026 | $205.73 | $208.04 | $204.45 | $205.89 | -0.26% | 304,479 |
| Apr 13, 2026 | $203.12 | $206.49 | $200.39 | $206.43 | +0.67% | 252,114 |
| Apr 10, 2026 | $207.16 | $207.16 | $202.39 | $205.05 | -1.80% | 354,890 |
| Apr 9, 2026 | $209.20 | $212.70 | $207.82 | $208.80 | -1.18% | 273,977 |
| Apr 8, 2026 | $212.91 | $214.00 | $210.17 | $211.30 | +1.42% | 441,415 |
| Apr 7, 2026 | $207.32 | $210.50 | $205.39 | $208.35 | -0.13% | 281,756 |
| Apr 6, 2026 | $203.60 | $208.73 | $202.86 | $208.63 | +1.69% | 344,162 |
| Apr 2, 2026 | $202.69 | $207.74 | $200.35 | $205.16 | +0.44% | 233,930 |
| Apr 1, 2026 | $204.02 | $207.02 | $203.17 | $204.26 | +0.05% | 226,560 |
| Mar 31, 2026 | $203.37 | $205.54 | $201.03 | $204.16 | +1.96% | 304,600 |
| Mar 30, 2026 | $200.12 | $202.44 | $198.48 | $200.24 | +0.71% | 247,161 |
| Mar 27, 2026 | $203.87 | $204.54 | $198.23 | $198.82 | -2.66% | 238,644 |
| Mar 26, 2026 | $204.51 | $206.24 | $203.06 | $204.26 | -0.13% | 198,812 |
| Mar 25, 2026 | $205.48 | $205.49 | $202.49 | $204.52 | +0.55% | 204,297 |
| Mar 24, 2026 | $199.69 | $204.25 | $199.10 | $203.40 | +1.18% | 268,926 |
| Mar 23, 2026 | $202.03 | $202.95 | $200.03 | $201.03 | +1.54% | 271,201 |
| Mar 20, 2026 | $200.34 | $201.95 | $196.43 | $197.99 | -1.25% | 601,227 |
| Mar 19, 2026 | $202.16 | $203.23 | $198.11 | $200.50 | -1.22% | 231,220 |
| Mar 18, 2026 | $205.70 | $208.44 | $202.91 | $202.98 | -1.37% | 350,129 |
| Mar 17, 2026 | $204.02 | $209.00 | $204.02 | $205.80 | +1.70% | 263,526 |
| Mar 16, 2026 | $202.37 | $204.60 | $201.75 | $202.35 | +0.42% | 347,562 |
| Mar 13, 2026 | $206.22 | $206.22 | $201.26 | $201.51 | -1.70% | 334,822 |
| Mar 12, 2026 | $203.25 | $205.36 | $202.28 | $205.00 | -0.50% | 288,452 |
| Mar 11, 2026 | $205.95 | $207.22 | $203.48 | $206.02 | -0.40% | 263,110 |
| Mar 10, 2026 | $206.52 | $210.58 | $204.08 | $206.85 | +0.23% | 440,922 |
| Mar 9, 2026 | $204.98 | $206.79 | $199.75 | $206.38 | -0.38% | 410,700 |
| Mar 6, 2026 | $205.61 | $207.99 | $199.92 | $207.17 | -0.46% | 339,242 |
| Mar 5, 2026 | $208.64 | $210.54 | $206.16 | $208.13 | -1.28% | 254,306 |
| Mar 4, 2026 | $212.09 | $212.47 | $208.59 | $210.83 | -0.94% | 412,028 |
| Mar 3, 2026 | $213.48 | $213.66 | $206.00 | $212.84 | -1.90% | 584,521 |
| Mar 2, 2026 | $214.18 | $218.04 | $213.28 | $216.97 | +0.57% | 334,086 |
| Feb 27, 2026 | $219.34 | $219.34 | $212.63 | $215.73 | -2.13% | 486,898 |
| Feb 26, 2026 | $221.09 | $223.99 | $218.33 | $220.42 | +0.16% | 229,159 |
| Feb 25, 2026 | $219.90 | $220.32 | $216.92 | $220.06 | +0.76% | 315,057 |
| Feb 24, 2026 | $215.53 | $218.94 | $215.53 | $218.41 | +0.84% | 345,346 |
| Feb 23, 2026 | $223.23 | $226.71 | $216.21 | $216.58 | -3.26% | 632,063 |
| Feb 20, 2026 | $223.42 | $224.59 | $221.04 | $223.88 | +0.48% | 353,710 |
| Feb 19, 2026 | $222.08 | $223.52 | $221.29 | $222.82 | +0.11% | 368,607 |
| Feb 18, 2026 | $222.00 | $223.43 | $220.24 | $222.57 | +0.31% | 321,305 |
| Feb 17, 2026 | $220.86 | $223.95 | $217.07 | $221.88 | +0.97% | 636,066 |
| Feb 13, 2026 | $222.89 | $225.28 | $218.59 | $219.74 | -2.09% | 735,448 |
| Feb 12, 2026 | $220.69 | $225.24 | $218.88 | $224.44 | +1.69% | 614,814 |
| Feb 11, 2026 | $218.85 | $222.44 | $217.57 | $220.70 | +1.47% | 544,421 |
| Feb 10, 2026 | $218.65 | $221.06 | $213.59 | $217.51 | -0.83% | 421,062 |
| Feb 9, 2026 | $226.71 | $226.71 | $218.00 | $219.32 | -2.68% | 452,260 |
| Feb 6, 2026 | $220.50 | $229.21 | $218.58 | $225.36 | +9.40% | 1,271,834 |
| Feb 5, 2026 | $205.99 | $207.92 | $204.50 | $205.99 | +0.44% | 655,841 |
| Feb 4, 2026 | $203.91 | $207.53 | $201.63 | $205.08 | +1.26% | 453,593 |
| Feb 3, 2026 | $203.72 | $207.73 | $202.04 | $202.53 | -1.28% | 374,379 |
| Feb 2, 2026 | $202.51 | $205.95 | $200.18 | $205.15 | +1.18% | 457,418 |
| Jan 30, 2026 | $198.53 | $203.16 | $196.51 | $202.75 | +1.68% | 497,667 |
| Jan 29, 2026 | $198.34 | $199.50 | $196.05 | $199.40 | +1.35% | 377,994 |
| Jan 28, 2026 | $196.08 | $197.17 | $195.54 | $196.74 | +0.07% | 229,556 |
| Jan 27, 2026 | $198.50 | $199.24 | $195.58 | $196.61 | -0.99% | 217,745 |
| Jan 26, 2026 | $196.33 | $198.70 | $196.33 | $198.57 | +1.79% | 303,263 |
| Jan 23, 2026 | $194.89 | $195.39 | $192.41 | $195.08 | -0.55% | 242,834 |
| Jan 22, 2026 | $194.40 | $196.47 | $192.60 | $196.16 | +0.89% | 313,562 |
| Jan 21, 2026 | $195.05 | $198.97 | $193.59 | $194.42 | +0.05% | 458,589 |
| Jan 20, 2026 | $192.77 | $195.00 | $192.70 | $194.33 | -0.26% | 357,444 |
| Jan 16, 2026 | $195.27 | $196.48 | $193.34 | $194.84 | -0.96% | 291,246 |
| Jan 15, 2026 | $198.74 | $199.63 | $196.19 | $196.73 | -0.66% | 264,739 |
| Jan 14, 2026 | $197.96 | $199.43 | $197.11 | $198.03 | +0.05% | 310,527 |
| Jan 13, 2026 | $201.87 | $203.07 | $197.04 | $197.93 | -2.08% | 309,598 |
| Jan 12, 2026 | $199.74 | $202.23 | $198.39 | $202.13 | +0.33% | 290,547 |
| Jan 9, 2026 | $201.82 | $203.37 | $201.43 | $201.47 | -0.48% | 262,581 |
| Jan 8, 2026 | $200.85 | $204.31 | $200.46 | $202.44 | +0.70% | 516,806 |
| Jan 7, 2026 | $200.94 | $203.25 | $199.62 | $201.04 | -0.44% | 389,420 |
| Jan 6, 2026 | $202.60 | $203.77 | $198.04 | $201.92 | -1.35% | 594,921 |
| Jan 5, 2026 | $201.57 | $207.34 | $201.57 | $204.68 | +0.61% | 552,174 |
| Jan 2, 2026 | $203.28 | $204.68 | $201.90 | $203.44 | -0.01% | 500,017 |
| Dec 31, 2025 | $203.77 | $205.27 | $199.80 | $203.46 | -0.68% | 392,238 |
| Dec 30, 2025 | $205.44 | $205.80 | $204.01 | $204.86 | -0.05% | 305,227 |
| Dec 29, 2025 | $205.74 | $206.25 | $204.51 | $204.96 | -0.31% | 284,761 |
| Dec 26, 2025 | $206.50 | $208.05 | $201.90 | $205.59 | -0.45% | 214,912 |
| Dec 24, 2025 | $207.00 | $207.00 | $205.31 | $206.52 | +0.03% | 189,991 |
| Dec 23, 2025 | $207.78 | $208.79 | $205.79 | $206.45 | -0.28% | 347,730 |
| Dec 22, 2025 | $206.06 | $209.08 | $203.78 | $207.02 | +0.64% | 406,364 |
| Dec 19, 2025 | $203.40 | $207.43 | $203.40 | $205.70 | +0.94% | 866,243 |
| Dec 18, 2025 | $202.25 | $204.12 | $200.79 | $203.78 | +0.32% | 787,554 |
| Dec 17, 2025 | $200.45 | $204.54 | $200.25 | $203.13 | +0.36% | 602,503 |
| Dec 16, 2025 | $203.97 | $206.01 | $201.45 | $202.40 | -0.77% | 684,870 |
| Dec 15, 2025 | $205.35 | $207.06 | $201.23 | $203.98 | +0.30% | 483,603 |
| Dec 12, 2025 | $203.66 | $204.59 | $201.57 | $203.37 | +0.22% | 397,042 |
| Dec 11, 2025 | $198.65 | $203.18 | $196.63 | $202.93 | +2.66% | 569,712 |
| Dec 10, 2025 | $193.16 | $198.23 | $192.49 | $197.67 | +2.41% | 573,375 |
| Dec 9, 2025 | $189.28 | $194.39 | $187.03 | $193.02 | +2.32% | 456,987 |
| Dec 8, 2025 | $192.24 | $193.15 | $186.74 | $188.64 | -2.14% | 406,594 |
| Dec 5, 2025 | $192.42 | $194.49 | $191.92 | $192.76 | +0.08% | 494,781 |
| Dec 4, 2025 | $188.29 | $193.19 | $188.29 | $192.61 | +1.74% | 528,730 |
| Dec 3, 2025 | $192.40 | $194.50 | $188.95 | $189.32 | -1.71% | 502,597 |
| Dec 2, 2025 | $193.15 | $193.43 | $191.30 | $192.62 | -0.04% | 410,920 |
| Dec 1, 2025 | $190.07 | $193.47 | $189.64 | $192.69 | +1.49% | 416,237 |
| Nov 28, 2025 | $189.62 | $191.97 | $188.94 | $189.87 | -0.47% | 161,322 |
| Nov 26, 2025 | $190.17 | $192.62 | $189.96 | $190.76 | +0.43% | 313,818 |
| Nov 25, 2025 | $188.78 | $191.19 | $187.72 | $189.95 | +1.46% | 516,941 |
| Nov 24, 2025 | $186.21 | $187.49 | $185.12 | $187.22 | +0.03% | 449,668 |
| Nov 21, 2025 | $186.44 | $188.99 | $184.78 | $187.16 | +1.27% | 285,729 |
| Nov 20, 2025 | $189.21 | $190.92 | $184.34 | $184.81 | -1.63% | 318,819 |
| Nov 19, 2025 | $187.08 | $191.00 | $185.52 | $187.87 | +0.63% | 472,370 |
| Nov 18, 2025 | $183.29 | $188.25 | $182.73 | $186.69 | +1.41% | 281,129 |
| Nov 17, 2025 | $189.36 | $189.89 | $183.80 | $184.10 | -2.44% | 331,536 |
| Nov 14, 2025 | $190.56 | $191.90 | $188.25 | $188.71 | -0.91% | 250,829 |
| Nov 13, 2025 | $190.72 | $191.71 | $189.23 | $190.45 | +0.09% | 235,336 |
| Nov 12, 2025 | $186.92 | $190.58 | $186.92 | $190.28 | +2.36% | 354,644 |
| Nov 11, 2025 | $187.07 | $188.49 | $185.77 | $185.90 | -0.40% | 295,792 |
| Nov 10, 2025 | $189.75 | $189.75 | $186.48 | $186.65 | -1.99% | 224,259 |
| Nov 7, 2025 | $189.85 | $191.95 | $188.87 | $190.44 | -0.39% | 432,286 |
| Nov 6, 2025 | $187.91 | $192.21 | $187.91 | $191.18 | +2.03% | 549,514 |
| Nov 5, 2025 | $187.46 | $189.82 | $186.86 | $187.38 | +0.39% | 505,715 |
| Nov 4, 2025 | $180.66 | $187.01 | $180.18 | $186.65 | +2.81% | 595,325 |
| Nov 3, 2025 | $183.37 | $185.67 | $179.52 | $181.54 | -0.50% | 622,381 |
| Oct 31, 2025 | $184.10 | $192.67 | $178.21 | $182.46 | -3.46% | 1,142,748 |
| Oct 30, 2025 | $189.04 | $192.52 | $188.78 | $189.00 | -0.32% | 843,478 |
| Oct 29, 2025 | $185.66 | $189.76 | $184.11 | $189.61 | +1.48% | 533,515 |
| Oct 28, 2025 | $189.08 | $189.08 | $185.63 | $186.85 | -1.38% | 217,290 |
| Oct 27, 2025 | $190.45 | $191.09 | $188.88 | $189.46 | +0.02% | 270,247 |
| Oct 24, 2025 | $190.58 | $191.01 | $189.17 | $189.42 | -0.17% | 289,369 |
| Oct 23, 2025 | $188.73 | $190.04 | $187.73 | $189.75 | +0.71% | 323,712 |
| Oct 22, 2025 | $188.99 | $190.94 | $186.84 | $188.41 | -0.51% | 349,856 |
| Oct 21, 2025 | $188.97 | $191.00 | $187.89 | $189.38 | +0.50% | 239,680 |
| Oct 20, 2025 | $189.29 | $189.66 | $188.06 | $188.44 | – | 265,391 |
Seasonality
RGA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.4% | -4.0% | 3.1% | 1.7% | -3.2% | 3.9% | 2.4% | 1.1% | 3.9% | 3.8% | 0.3% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -0.3% | 6.9% | -5.4% | 3.6% | -4.7% | 5.9% | 11.4% | 4.3% | 0.1% | 7.5% | ||
| 2025 | 6.7% | -10.6% | -2.9% | -4.9% | 9.0% | -2.4% | -3.0% | 1.7% | -1.4% | -5.0% | 4.6% | 7.2% |
| 2024 | 7.5% | 2.2% | 9.1% | -3.1% | 12.7% | -2.2% | 9.8% | -1.6% | -1.3% | -3.1% | 8.6% | -6.5% |
| 2023 | 6.8% | -4.3% | -8.1% | 7.2% | -1.1% | -0.9% | 1.2% | -0.6% | 4.7% | 2.9% | 9.7% | -0.8% |
| 2022 | 4.9% | -2.8% | -1.3% | -2.0% | 18.0% | -6.8% | -1.3% | 8.9% | 0.4% | 17.0% | -1.3% | -1.6% |
| 2021 | -9.4% | 17.1% | 3.1% | 3.6% | -2.9% | -9.5% | -3.4% | 5.8% | -3.9% | 6.1% | -19.1% | 15.4% |
| 2020 | -11.7% | -14.9% | -31.0% | 24.4% | -12.6% | -13.6% | 8.7% | 8.3% | 3.8% | 6.1% | 14.8% | 0.5% |
| 2019 | 3.0% | 0.4% | -1.7% | 6.7% | -1.9% | 5.4% | -0.1% | -0.8% | 3.8% | 1.6% | 2.3% | -1.5% |
| 2018 | 0.5% | -1.5% | 0.1% | -3.0% | 0.4% | -10.7% | 6.0% | 1.4% | 1.2% | -1.5% | 5.4% | -6.1% |
| 2017 | -0.3% | 4.0% | -2.4% | -1.5% | -0.1% | 3.1% | 9.2% | -3.8% | 3.8% | 7.1% | 8.8% | -3.8% |