Regions Financial Corp (RF.PF) stock
RF.PFNYSENational Commercial BanksFiscal year ends December 31Also trades as RF, RF.PC, RF.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/303% above fair value
$24.60+0.11 (+0.45%)
Close on Nov 6, 2026Market cap $20.96BP/E 10.0Yield 4.19%
Price history
Regions Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$24.60
+0.45% on the day
52-week range
$23.50 – $26.07
-5.6% from the high
Change over 52 weeks
-4.3%
From $25.70 on Nov 6, 2025
Average volume
44,839
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.12 | $24.78 | $23.80 | $24.60 | +2.16% | 653,575 |
| Oct 26, 2026 | $24.43 | $24.46 | $23.90 | $24.08 | -1.15% | 267,038 |
| Oct 19, 2026 | $24.16 | $24.48 | $23.60 | $24.36 | +1.33% | 249,565 |
| Oct 12, 2026 | $24.17 | $24.43 | $23.50 | $24.04 | -0.95% | 529,552 |
| Oct 5, 2026 | $24.59 | $24.88 | $24.02 | $24.27 | -1.66% | 271,594 |
| Sep 28, 2026 | $24.95 | $25.12 | $24.57 | $24.68 | -0.97% | 399,128 |
| Sep 21, 2026 | $25.13 | $25.25 | $24.85 | $24.92 | -0.99% | 157,253 |
| Sep 14, 2026 | $25.12 | $25.46 | $25.02 | $25.17 | +0.52% | 152,330 |
| Sep 8, 2026 | $25.28 | $25.28 | $24.97 | $25.04 | -0.83% | 146,883 |
| Aug 31, 2026 | $25.48 | $25.64 | $25.10 | $25.25 | -1.14% | 131,109 |
| Aug 24, 2026 | $25.52 | $25.67 | $25.34 | $25.54 | +0.33% | 145,342 |
| Aug 17, 2026 | $25.40 | $25.49 | $25.21 | $25.46 | +0.37% | 138,678 |
| Aug 10, 2026 | $25.25 | $25.54 | $25.20 | $25.36 | +0.32% | 160,683 |
| Aug 3, 2026 | $25.41 | $25.55 | $25.28 | $25.28 | -0.24% | 92,083 |
| Jul 27, 2026 | $25.27 | $25.51 | $25.18 | $25.34 | +0.44% | 138,976 |
| Jul 20, 2026 | $25.33 | $25.35 | $25.11 | $25.23 | -0.36% | 141,722 |
| Jul 13, 2026 | $25.29 | $25.46 | $25.20 | $25.32 | +0.28% | 131,708 |
| Jul 6, 2026 | $25.34 | $25.41 | $25.19 | $25.25 | -0.20% | 113,843 |
| Jun 29, 2026 | $25.33 | $25.58 | $25.11 | $25.30 | +0.24% | 203,115 |
| Jun 22, 2026 | $25.60 | $25.64 | $25.17 | $25.24 | -1.37% | 156,587 |
| Jun 15, 2026 | $25.27 | $25.69 | $25.20 | $25.59 | +1.67% | 152,649 |
| Jun 8, 2026 | $25.32 | $25.37 | $25.04 | $25.17 | -0.32% | 181,014 |
| Jun 1, 2026 | $25.34 | $25.43 | $25.17 | $25.25 | -1.44% | 129,977 |
| May 26, 2026 | $25.56 | $25.79 | $25.41 | $25.62 | +0.75% | 168,018 |
| May 18, 2026 | $25.78 | $25.78 | $25.31 | $25.43 | -0.78% | 148,422 |
| May 11, 2026 | $25.88 | $25.96 | $25.53 | $25.63 | -0.97% | 138,942 |
| May 4, 2026 | $25.74 | $25.88 | $25.59 | $25.88 | +0.78% | 109,904 |
| Apr 27, 2026 | $25.73 | $25.81 | $25.41 | $25.68 | -0.16% | 104,417 |
| Apr 20, 2026 | $25.50 | $25.74 | $25.39 | $25.72 | +0.59% | 104,098 |
| Apr 13, 2026 | $25.37 | $25.79 | $25.33 | $25.57 | +0.83% | 163,568 |
| Apr 6, 2026 | $25.11 | $25.47 | $25.11 | $25.36 | +1.28% | 118,160 |
| Mar 30, 2026 | $25.15 | $25.16 | $24.90 | $25.04 | +0.16% | 299,144 |
| Mar 23, 2026 | $25.20 | $25.43 | $24.91 | $25.00 | -0.24% | 157,393 |
| Mar 16, 2026 | $25.36 | $25.40 | $25.06 | $25.06 | -0.63% | 170,071 |
| Mar 9, 2026 | $25.23 | $25.33 | $25.06 | $25.22 | +0.04% | 139,609 |
| Mar 2, 2026 | $25.40 | $25.51 | $25.16 | $25.21 | -2.66% | 114,746 |
| Feb 23, 2026 | $25.99 | $26.00 | $25.60 | $25.90 | -0.04% | 226,246 |
| Feb 17, 2026 | $25.87 | $26.07 | $25.77 | $25.91 | +0.46% | 123,785 |
| Feb 9, 2026 | $25.56 | $25.87 | $25.48 | $25.79 | +0.98% | 144,135 |
| Feb 2, 2026 | $25.49 | $25.55 | $25.40 | $25.54 | +0.35% | 125,687 |
| Jan 26, 2026 | $25.60 | $25.70 | $25.41 | $25.45 | -0.51% | 141,991 |
| Jan 20, 2026 | $25.45 | $25.67 | $25.41 | $25.58 | +0.24% | 129,384 |
| Jan 12, 2026 | $25.36 | $25.54 | $25.36 | $25.52 | +0.55% | 134,816 |
| Jan 5, 2026 | $25.50 | $25.52 | $25.33 | $25.38 | -0.35% | 180,347 |
| Dec 29, 2025 | $25.31 | $25.54 | $25.31 | $25.47 | +0.59% | 110,112 |
| Dec 22, 2025 | $25.35 | $25.43 | $25.28 | $25.32 | -0.12% | 115,421 |
| Dec 15, 2025 | $25.45 | $25.49 | $25.26 | $25.35 | 0.00% | 183,408 |
| Dec 8, 2025 | $25.39 | $25.50 | $25.22 | $25.35 | 0.00% | 233,771 |
| Dec 1, 2025 | $25.20 | $25.40 | $25.15 | $25.35 | -1.02% | 157,093 |
| Nov 24, 2025 | $25.62 | $25.71 | $25.50 | $25.61 | +0.35% | 93,545 |
| Nov 17, 2025 | $25.72 | $25.72 | $25.50 | $25.52 | -0.66% | 185,490 |
| Nov 10, 2025 | $25.78 | $25.83 | $25.58 | $25.69 | 0.00% | 226,829 |
| Nov 3, 2025 | $25.68 | $25.75 | $25.48 | $25.69 | +0.23% | 219,519 |
| Oct 27, 2025 | $25.62 | $25.67 | $25.46 | $25.63 | +0.35% | 565,385 |
| Oct 20, 2025 | $25.51 | $25.69 | $25.44 | $25.54 | +0.63% | 202,199 |
| Oct 13, 2025 | $25.75 | $25.81 | $25.32 | $25.38 | -0.86% | 140,332 |
| Oct 6, 2025 | $25.69 | $25.86 | $25.50 | $25.60 | -0.12% | 157,193 |
| Sep 29, 2025 | $26.09 | $26.12 | $25.58 | $25.63 | -1.39% | 233,644 |
| Sep 22, 2025 | $26.15 | $26.15 | $25.67 | $25.99 | -0.42% | 186,073 |
| Sep 15, 2025 | $26.17 | $26.28 | $26.00 | $26.10 | +0.27% | 292,365 |
| Sep 8, 2025 | $25.86 | $26.14 | $25.66 | $26.03 | +1.09% | 150,544 |
| Sep 2, 2025 | $25.26 | $25.83 | $25.10 | $25.75 | +0.23% | 243,756 |
| Aug 25, 2025 | $25.85 | $25.85 | $25.56 | $25.69 | -0.12% | 243,117 |
| Aug 18, 2025 | $25.83 | $26.06 | $25.65 | $25.72 | -0.08% | 156,020 |
| Aug 11, 2025 | $25.43 | $25.76 | $25.41 | $25.74 | +0.94% | 138,651 |
| Aug 4, 2025 | $25.35 | $25.52 | $25.26 | $25.50 | +0.59% | 227,677 |
| Jul 28, 2025 | $25.45 | $25.60 | $25.20 | $25.35 | -0.20% | 305,088 |
| Jul 21, 2025 | $25.26 | $25.48 | $25.19 | $25.40 | +0.87% | 238,502 |
| Jul 14, 2025 | $25.17 | $25.26 | $24.68 | $25.18 | +0.12% | 166,891 |
| Jul 7, 2025 | $25.18 | $25.27 | $25.11 | $25.15 | -0.28% | 265,918 |
| Jun 30, 2025 | $25.04 | $25.24 | $24.85 | $25.22 | +0.96% | 517,412 |
| Jun 23, 2025 | $25.13 | $25.28 | $24.97 | $24.98 | -0.56% | 299,740 |
| Jun 16, 2025 | $25.09 | $25.23 | $25.00 | $25.12 | +0.47% | 158,520 |
| Jun 9, 2025 | $25.04 | $25.15 | $24.96 | $25.00 | -0.15% | 146,294 |
| Jun 2, 2025 | $25.05 | $25.20 | $24.96 | $25.04 | -1.77% | 329,239 |
| May 27, 2025 | $25.21 | $25.59 | $25.11 | $25.49 | +1.48% | 274,808 |
| May 19, 2025 | $25.08 | $25.41 | $24.98 | $25.12 | +0.08% | 187,331 |
| May 12, 2025 | $24.88 | $25.20 | $24.80 | $25.10 | +1.25% | 193,313 |
| May 5, 2025 | $25.12 | $25.50 | $24.74 | $24.79 | -0.84% | 309,626 |
| Apr 28, 2025 | $24.80 | $25.12 | $24.75 | $25.00 | +0.89% | 433,635 |
| Apr 21, 2025 | $24.66 | $24.92 | $24.42 | $24.78 | +0.77% | 398,741 |
| Apr 14, 2025 | $24.50 | $25.54 | $24.40 | $24.59 | +0.53% | 222,702 |
| Apr 7, 2025 | $24.82 | $25.13 | $24.20 | $24.46 | -2.36% | 257,925 |
| Mar 31, 2025 | $25.15 | $25.43 | $24.64 | $25.05 | -0.40% | 604,225 |
| Mar 24, 2025 | $25.49 | $25.58 | $25.15 | $25.15 | -1.02% | 168,027 |
| Mar 17, 2025 | $25.58 | $25.71 | $25.40 | $25.41 | -0.27% | 143,168 |
| Mar 10, 2025 | $25.60 | $25.60 | $25.35 | $25.48 | -0.29% | 112,988 |
| Mar 3, 2025 | $25.71 | $25.71 | $25.32 | $25.56 | -1.98% | 284,854 |
| Feb 24, 2025 | $25.95 | $26.14 | $25.80 | $26.07 | +0.70% | 180,290 |
| Feb 18, 2025 | $25.77 | $25.98 | $25.70 | $25.89 | +0.74% | 106,455 |
| Feb 10, 2025 | $25.63 | $25.88 | $25.40 | $25.70 | +0.74% | 239,233 |
| Feb 3, 2025 | $25.50 | $25.90 | $25.40 | $25.51 | +0.04% | 160,269 |
| Jan 27, 2025 | $25.44 | $25.74 | $25.44 | $25.50 | +0.20% | 270,925 |
| Jan 21, 2025 | $25.70 | $25.81 | $25.27 | $25.45 | -0.55% | 254,167 |
| Jan 13, 2025 | $25.29 | $25.85 | $24.90 | $25.59 | +1.31% | 312,271 |
| Jan 6, 2025 | $26.30 | $26.30 | $25.20 | $25.26 | -3.81% | 378,303 |
| Dec 30, 2024 | $25.88 | $26.49 | $25.76 | $26.26 | +1.82% | 1,108,949 |
| Dec 23, 2024 | $25.80 | $25.92 | $25.57 | $25.79 | +0.12% | 169,575 |
| Dec 16, 2024 | $25.97 | $26.01 | $25.57 | $25.76 | -0.77% | 488,044 |
| Dec 9, 2024 | $25.82 | $26.01 | $25.71 | $25.96 | +0.78% | 243,552 |
| Dec 2, 2024 | $25.97 | $26.13 | $25.76 | $25.76 | -2.42% | 341,642 |
| Nov 25, 2024 | $25.98 | $26.41 | $25.86 | $26.40 | +1.73% | 267,698 |
| Nov 18, 2024 | $26.08 | $26.08 | $25.77 | $25.95 | -0.23% | 170,469 |
| Nov 11, 2024 | $26.14 | $26.14 | $25.70 | $26.01 | -0.31% | 168,541 |
| Nov 4, 2024 | $25.84 | $26.10 | $25.71 | $26.09 | +1.32% | 233,367 |
| Oct 28, 2024 | $26.05 | $26.10 | $25.69 | $25.75 | -0.77% | 353,806 |
| Oct 21, 2024 | $26.06 | $26.20 | $25.93 | $25.95 | -0.50% | 269,111 |
| Oct 14, 2024 | $26.13 | $26.27 | $26.00 | $26.08 | -0.04% | 443,247 |
| Oct 7, 2024 | $26.11 | $26.31 | $25.95 | $26.09 | 0.00% | 355,335 |
| Sep 30, 2024 | $26.36 | $26.67 | $25.97 | $26.09 | -0.84% | 624,538 |
| Sep 23, 2024 | $26.21 | $26.41 | $26.11 | $26.31 | +0.61% | 356,298 |
| Sep 16, 2024 | $25.83 | $26.30 | $25.56 | $26.15 | +1.36% | 575,094 |
| Sep 9, 2024 | $25.55 | $25.83 | $25.45 | $25.80 | +1.22% | 613,779 |
| Sep 3, 2024 | $25.44 | $25.60 | $25.16 | $25.49 | +0.04% | 975,790 |
| Aug 26, 2024 | $25.55 | $25.65 | $25.39 | $25.48 | -0.27% | 5,459,548 |
| Aug 19, 2024 | $25.16 | $25.69 | $25.16 | $25.55 | +1.51% | 2,137,601 |
| Aug 12, 2024 | $25.00 | $25.25 | $25.00 | $25.17 | +0.68% | 1,729,410 |
| Aug 5, 2024 | $24.37 | $25.05 | $23.61 | $25.00 | +0.36% | 2,023,181 |
| Jul 29, 2024 | $25.18 | $25.20 | $24.81 | $24.91 | -0.40% | 4,191,303 |
| Jul 23, 2024 | $25.02 | $25.07 | $24.91 | $25.01 | – | 8,470,999 |
Seasonality
RF.PF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 2.0% | -2.1% | 1.4% | 0.7% | -0.3% | 1.6% | 1.0% | 1.6% | -1.6% | 1.4% | 1.0% |
| Months up | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 3 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 2 |
| 2026 | 0.2% | 1.8% | -2.2% | 3.4% | -0.5% | 0.2% | 0.4% | 0.5% | -1.3% | -2.5% | 2.2% | |
| 2025 | -2.8% | 2.2% | -2.0% | -0.5% | 2.0% | -0.8% | 2.7% | 0.7% | 2.0% | -0.5% | -0.1% | 0.9% |
| 2024 | 1.8% | 4.1% | -1.7% | 2.2% | 1.1% |
See a number that looks wrong?