Regions Financial Corp (RF.PF) stock
RF.PFNYSENational Commercial BanksFiscal year ends December 31Also trades as RF, RF.PC, RF.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/303% above fair value
$24.60+0.11 (+0.45%)
Close on Nov 6, 2026Market cap $20.96BP/E 10.0Yield 4.19%
Price history
Regions Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$24.60
+0.45% on the day
52-week range
$23.50 – $26.07
-5.6% from the high
Change over 52 weeks
-4.3%
From $25.70 on Nov 6, 2025
Average volume
44,839
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.12 | $24.78 | $23.80 | $24.60 | +2.16% | 653,575 |
| Oct 2026 | $24.66 | $24.94 | $23.50 | $24.08 | -2.51% | 1,471,971 |
| Sep 2026 | $25.14 | $25.46 | $24.60 | $24.70 | -2.99% | 808,165 |
| Aug 2026 | $25.41 | $25.67 | $25.20 | $25.46 | +0.47% | 561,102 |
| Jul 2026 | $25.33 | $25.51 | $25.11 | $25.34 | +0.44% | 554,521 |
| Jun 2026 | $25.34 | $25.69 | $25.04 | $25.23 | -1.52% | 795,070 |
| May 2026 | $25.74 | $25.96 | $25.31 | $25.62 | -0.47% | 585,586 |
| Apr 2026 | $24.95 | $25.81 | $24.93 | $25.74 | +3.37% | 544,007 |
| Mar 2026 | $25.40 | $25.51 | $24.90 | $24.90 | -3.86% | 806,899 |
| Feb 2026 | $25.49 | $26.07 | $25.40 | $25.90 | +1.77% | 619,853 |
| Jan 2026 | $25.45 | $25.70 | $25.33 | $25.45 | +0.16% | 618,894 |
| Dec 2025 | $25.20 | $25.50 | $25.15 | $25.41 | -0.78% | 767,449 |
| Nov 2025 | $25.68 | $25.83 | $25.48 | $25.61 | -0.08% | 725,383 |
| Oct 2025 | $25.84 | $25.94 | $25.32 | $25.63 | -0.50% | 1,147,684 |
| Sep 2025 | $25.26 | $26.28 | $25.10 | $25.76 | +0.27% | 1,023,807 |
| Aug 2025 | $25.60 | $26.06 | $25.20 | $25.69 | +0.67% | 852,008 |
| Jul 2025 | $24.95 | $25.59 | $24.68 | $25.52 | +2.70% | 1,120,014 |
| Jun 2025 | $25.05 | $25.28 | $24.85 | $24.85 | -2.51% | 1,221,047 |
| May 2025 | $25.10 | $25.59 | $24.74 | $25.49 | +1.96% | 1,221,546 |
| Apr 2025 | $25.23 | $25.54 | $24.20 | $25.00 | -0.48% | 1,349,704 |
| Mar 2025 | $25.71 | $25.71 | $25.07 | $25.12 | -3.64% | 1,020,093 |
| Feb 2025 | $25.50 | $26.14 | $25.40 | $26.07 | +2.24% | 686,247 |
| Jan 2025 | $26.29 | $26.49 | $24.90 | $25.50 | -2.82% | 1,361,405 |
| Dec 2024 | $25.97 | $26.38 | $25.57 | $26.24 | -0.61% | 2,206,023 |
| Nov 2024 | $25.84 | $26.41 | $25.69 | $26.40 | +2.17% | 861,208 |
| Oct 2024 | $26.42 | $26.67 | $25.79 | $25.84 | -1.71% | 1,745,238 |
| Sep 2024 | $25.44 | $26.41 | $25.16 | $26.29 | +3.18% | 2,800,627 |
| Aug 2024 | $25.08 | $25.69 | $23.61 | $25.48 | +1.84% | 13,014,795 |
| Jul 2024 | $25.02 | $25.20 | $24.87 | $25.02 | – | 10,997,247 |
Seasonality
RF.PF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 2.0% | -2.1% | 1.4% | 0.7% | -0.3% | 1.6% | 1.0% | 1.6% | -1.6% | 1.4% | 1.0% |
| Months up | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 3 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 2 |
| 2026 | 0.2% | 1.8% | -2.2% | 3.4% | -0.5% | 0.2% | 0.4% | 0.5% | -1.3% | -2.5% | 2.2% | |
| 2025 | -2.8% | 2.2% | -2.0% | -0.5% | 2.0% | -0.8% | 2.7% | 0.7% | 2.0% | -0.5% | -0.1% | 0.9% |
| 2024 | 1.8% | 4.1% | -1.7% | 2.2% | 1.1% |
See a number that looks wrong?