Regions Financial Corp (RF.PC) stock
RF.PCNYSENational Commercial BanksFiscal year ends December 31Also trades as RF, RF.PE, RF.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/304% above fair value
$23.50−0.20 (-0.84%)
Close on Nov 2, 2026Market cap $20.02BP/E 9.6Yield 4.38%
Price history
Regions Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$23.50
-0.84% on the day
52-week range
$22.99 – $25.06
-6.2% from the high
Change over 52 weeks
-4.7%
From $24.67 on Oct 31, 2025
Average volume
40,047
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $23.49 | $23.61 | $23.38 | $23.50 | -0.84% | 51,208 |
| Oct 26, 2026 | $23.90 | $24.35 | $23.67 | $23.70 | -0.42% | 182,394 |
| Oct 19, 2026 | $24.04 | $24.28 | $23.60 | $23.80 | -1.00% | 164,658 |
| Oct 12, 2026 | $23.97 | $24.34 | $23.32 | $24.04 | +0.54% | 235,250 |
| Oct 5, 2026 | $24.47 | $24.57 | $23.82 | $23.91 | -2.41% | 155,915 |
| Sep 28, 2026 | $24.10 | $24.56 | $23.81 | $24.50 | +1.41% | 271,958 |
| Sep 21, 2026 | $24.23 | $24.58 | $23.95 | $24.16 | -0.29% | 122,010 |
| Sep 14, 2026 | $24.57 | $24.69 | $24.23 | $24.23 | -1.66% | 204,619 |
| Sep 8, 2026 | $24.67 | $24.83 | $24.35 | $24.64 | -0.28% | 118,800 |
| Aug 31, 2026 | $24.47 | $24.76 | $24.35 | $24.71 | +0.77% | 178,006 |
| Aug 24, 2026 | $24.34 | $24.66 | $24.28 | $24.52 | +0.86% | 110,641 |
| Aug 17, 2026 | $24.12 | $24.59 | $23.95 | $24.31 | +1.08% | 406,931 |
| Aug 10, 2026 | $23.97 | $24.20 | $23.90 | $24.05 | -0.17% | 186,608 |
| Aug 3, 2026 | $24.22 | $24.22 | $23.95 | $24.09 | -1.59% | 156,216 |
| Jul 27, 2026 | $24.50 | $24.61 | $24.43 | $24.48 | +0.04% | 153,962 |
| Jul 20, 2026 | $24.57 | $24.64 | $24.32 | $24.47 | -0.20% | 254,604 |
| Jul 13, 2026 | $24.43 | $24.59 | $24.23 | $24.52 | +0.70% | 208,398 |
| Jul 6, 2026 | $24.58 | $24.63 | $24.23 | $24.35 | -0.65% | 92,827 |
| Jun 29, 2026 | $24.32 | $24.64 | $24.27 | $24.51 | +0.99% | 321,097 |
| Jun 22, 2026 | $24.22 | $24.44 | $24.07 | $24.27 | -0.29% | 256,840 |
| Jun 15, 2026 | $24.11 | $24.44 | $24.07 | $24.34 | +0.70% | 85,391 |
| Jun 8, 2026 | $24.34 | $24.34 | $24.05 | $24.17 | -0.33% | 120,649 |
| Jun 1, 2026 | $24.49 | $24.59 | $24.19 | $24.25 | -0.70% | 80,666 |
| May 26, 2026 | $24.41 | $24.57 | $24.26 | $24.42 | +0.66% | 93,599 |
| May 18, 2026 | $24.52 | $24.52 | $24.05 | $24.26 | -0.57% | 128,088 |
| May 11, 2026 | $24.58 | $24.68 | $24.34 | $24.40 | -0.49% | 114,741 |
| May 4, 2026 | $24.48 | $24.64 | $24.41 | $24.52 | +0.04% | 120,143 |
| Apr 27, 2026 | $24.80 | $24.85 | $24.38 | $24.51 | -0.95% | 234,343 |
| Apr 20, 2026 | $24.62 | $24.82 | $24.44 | $24.75 | +0.71% | 288,883 |
| Apr 13, 2026 | $24.50 | $24.69 | $24.31 | $24.57 | +0.33% | 99,541 |
| Apr 6, 2026 | $23.70 | $24.56 | $23.59 | $24.49 | +3.33% | 186,304 |
| Mar 30, 2026 | $23.71 | $23.94 | $23.37 | $23.70 | 0.00% | 247,108 |
| Mar 23, 2026 | $24.08 | $24.24 | $23.60 | $23.70 | -0.96% | 192,051 |
| Mar 16, 2026 | $24.20 | $24.35 | $23.76 | $23.93 | -0.46% | 260,678 |
| Mar 9, 2026 | $24.00 | $24.55 | $23.75 | $24.04 | -1.48% | 219,465 |
| Mar 2, 2026 | $24.54 | $24.61 | $24.16 | $24.40 | -0.57% | 105,381 |
| Feb 23, 2026 | $24.84 | $24.85 | $24.36 | $24.54 | -1.17% | 208,182 |
| Feb 17, 2026 | $24.92 | $25.06 | $24.73 | $24.83 | -0.12% | 119,034 |
| Feb 9, 2026 | $24.46 | $24.94 | $24.38 | $24.86 | +1.30% | 232,850 |
| Feb 2, 2026 | $24.50 | $24.66 | $24.15 | $24.54 | -0.69% | 180,498 |
| Jan 26, 2026 | $24.95 | $25.00 | $24.71 | $24.71 | -0.92% | 206,835 |
| Jan 20, 2026 | $24.57 | $24.98 | $24.00 | $24.94 | +1.30% | 109,960 |
| Jan 12, 2026 | $24.53 | $24.71 | $24.42 | $24.62 | +0.61% | 144,974 |
| Jan 5, 2026 | $23.73 | $24.55 | $23.69 | $24.47 | +3.12% | 241,547 |
| Dec 29, 2025 | $23.80 | $23.83 | $23.37 | $23.73 | -0.52% | 120,056 |
| Dec 22, 2025 | $23.76 | $24.07 | $23.74 | $23.86 | +0.40% | 86,805 |
| Dec 15, 2025 | $23.54 | $23.89 | $23.38 | $23.76 | +0.98% | 199,187 |
| Dec 8, 2025 | $24.03 | $24.03 | $23.50 | $23.53 | -1.43% | 157,328 |
| Dec 1, 2025 | $23.51 | $24.09 | $23.51 | $23.87 | +0.64% | 170,277 |
| Nov 24, 2025 | $23.58 | $23.85 | $23.42 | $23.72 | +0.98% | 90,538 |
| Nov 17, 2025 | $23.82 | $23.89 | $22.99 | $23.49 | -0.97% | 178,369 |
| Nov 10, 2025 | $24.40 | $24.46 | $23.72 | $23.72 | -2.19% | 100,098 |
| Nov 3, 2025 | $24.40 | $24.48 | $24.13 | $24.25 | -1.70% | 92,099 |
| Oct 27, 2025 | $24.94 | $25.08 | $24.61 | $24.67 | -0.76% | 141,904 |
| Oct 20, 2025 | $24.51 | $24.96 | $24.51 | $24.86 | +1.68% | 77,009 |
| Oct 13, 2025 | $24.70 | $24.83 | $24.04 | $24.45 | -0.49% | 104,869 |
| Oct 6, 2025 | $24.43 | $24.85 | $24.38 | $24.57 | +0.20% | 116,579 |
| Sep 29, 2025 | $24.59 | $24.77 | $24.33 | $24.52 | -0.28% | 151,220 |
| Sep 22, 2025 | $24.88 | $25.10 | $24.51 | $24.59 | -1.09% | 114,639 |
| Sep 15, 2025 | $24.71 | $24.90 | $24.66 | $24.86 | +0.28% | 108,969 |
| Sep 8, 2025 | $24.30 | $24.86 | $24.12 | $24.79 | +2.52% | 176,256 |
| Sep 2, 2025 | $23.94 | $24.34 | $23.90 | $24.18 | +1.09% | 119,010 |
| Aug 25, 2025 | $24.63 | $24.63 | $23.81 | $23.92 | -2.47% | 254,802 |
| Aug 18, 2025 | $24.75 | $24.79 | $24.49 | $24.53 | -0.70% | 154,689 |
| Aug 11, 2025 | $24.54 | $24.75 | $24.51 | $24.70 | +0.37% | 87,945 |
| Aug 4, 2025 | $24.57 | $24.76 | $24.31 | $24.61 | +0.53% | 168,958 |
| Jul 28, 2025 | $24.59 | $24.90 | $24.40 | $24.48 | -0.29% | 130,900 |
| Jul 21, 2025 | $24.61 | $24.68 | $24.37 | $24.55 | +0.12% | 131,298 |
| Jul 14, 2025 | $24.61 | $25.58 | $24.34 | $24.52 | -0.49% | 208,077 |
| Jul 7, 2025 | $24.53 | $24.87 | $24.38 | $24.64 | +0.45% | 261,696 |
| Jun 30, 2025 | $24.11 | $24.64 | $23.87 | $24.53 | +1.70% | 502,816 |
| Jun 23, 2025 | $24.11 | $24.55 | $24.10 | $24.12 | +0.08% | 349,420 |
| Jun 16, 2025 | $23.93 | $24.31 | $23.85 | $24.10 | +0.88% | 193,008 |
| Jun 9, 2025 | $23.94 | $24.21 | $23.81 | $23.89 | +0.17% | 201,978 |
| Jun 2, 2025 | $22.66 | $24.27 | $22.66 | $23.85 | +5.16% | 491,377 |
| May 27, 2025 | $23.13 | $23.23 | $22.68 | $22.68 | -1.03% | 240,344 |
| May 19, 2025 | $23.53 | $23.60 | $22.83 | $22.92 | -2.57% | 102,241 |
| May 12, 2025 | $23.65 | $23.97 | $23.49 | $23.52 | -0.10% | 207,626 |
| May 5, 2025 | $23.30 | $23.66 | $23.17 | $23.54 | +1.04% | 109,955 |
| Apr 28, 2025 | $22.69 | $23.43 | $22.51 | $23.30 | +2.78% | 249,205 |
| Apr 21, 2025 | $22.26 | $22.71 | $22.02 | $22.67 | +1.66% | 201,197 |
| Apr 14, 2025 | $22.37 | $22.61 | $22.24 | $22.30 | -0.05% | 77,995 |
| Apr 7, 2025 | $22.22 | $23.12 | $21.94 | $22.31 | -2.87% | 262,344 |
| Mar 31, 2025 | $24.12 | $24.22 | $22.23 | $22.97 | -4.77% | 424,421 |
| Mar 24, 2025 | $24.02 | $24.62 | $24.02 | $24.12 | +0.17% | 238,107 |
| Mar 17, 2025 | $23.84 | $24.11 | $23.81 | $24.08 | +1.26% | 123,389 |
| Mar 10, 2025 | $24.09 | $24.15 | $23.61 | $23.78 | -1.33% | 122,241 |
| Mar 3, 2025 | $24.53 | $24.59 | $24.07 | $24.10 | -1.51% | 102,908 |
| Feb 24, 2025 | $24.35 | $24.69 | $24.32 | $24.47 | +0.58% | 126,975 |
| Feb 18, 2025 | $24.59 | $24.68 | $24.21 | $24.33 | -0.77% | 79,340 |
| Feb 10, 2025 | $24.48 | $24.63 | $24.00 | $24.52 | +0.70% | 118,377 |
| Feb 3, 2025 | $24.38 | $24.66 | $24.12 | $24.35 | -1.58% | 170,149 |
| Jan 27, 2025 | $24.73 | $25.00 | $24.68 | $24.74 | -0.20% | 237,749 |
| Jan 21, 2025 | $24.87 | $24.96 | $24.50 | $24.79 | -0.08% | 251,846 |
| Jan 13, 2025 | $23.85 | $25.00 | $23.76 | $24.81 | +3.68% | 364,480 |
| Jan 6, 2025 | $24.47 | $24.67 | $23.82 | $23.93 | -2.53% | 189,676 |
| Dec 30, 2024 | $23.79 | $24.70 | $23.73 | $24.55 | +2.94% | 311,773 |
| Dec 23, 2024 | $24.21 | $24.22 | $23.68 | $23.85 | -1.16% | 124,640 |
| Dec 16, 2024 | $24.41 | $24.66 | $23.82 | $24.13 | -1.15% | 250,337 |
| Dec 9, 2024 | $24.85 | $24.86 | $24.19 | $24.41 | -1.45% | 276,003 |
| Dec 2, 2024 | $25.09 | $25.09 | $24.71 | $24.77 | -1.63% | 285,960 |
| Nov 25, 2024 | $24.80 | $25.27 | $24.57 | $25.18 | +2.03% | 136,863 |
| Nov 18, 2024 | $24.56 | $24.76 | $24.33 | $24.68 | +0.49% | 131,800 |
| Nov 11, 2024 | $25.25 | $25.26 | $24.32 | $24.56 | -2.35% | 229,423 |
| Nov 4, 2024 | $24.71 | $25.25 | $24.68 | $25.15 | +2.24% | 150,570 |
| Oct 28, 2024 | $25.07 | $25.30 | $24.57 | $24.60 | -1.28% | 181,772 |
| Oct 21, 2024 | $25.06 | $25.15 | $24.70 | $24.92 | -0.52% | 151,730 |
| Oct 14, 2024 | $25.11 | $25.56 | $24.93 | $25.05 | -0.56% | 166,426 |
| Oct 7, 2024 | $25.06 | $25.23 | $24.85 | $25.19 | +0.24% | 133,244 |
| Sep 30, 2024 | $24.99 | $25.27 | $24.36 | $25.13 | +0.84% | 535,443 |
| Sep 23, 2024 | $24.99 | $25.42 | $24.81 | $24.92 | -0.24% | 195,210 |
| Sep 16, 2024 | $24.66 | $25.02 | $24.40 | $24.98 | +1.46% | 210,499 |
| Sep 9, 2024 | $24.02 | $24.62 | $23.95 | $24.62 | +2.71% | 185,941 |
| Sep 3, 2024 | $23.88 | $24.12 | $23.69 | $23.97 | +0.80% | 268,275 |
| Aug 26, 2024 | $24.10 | $24.30 | $23.73 | $23.78 | -1.12% | 197,558 |
| Aug 19, 2024 | $23.05 | $24.18 | $23.01 | $24.05 | +3.93% | 106,683 |
| Aug 12, 2024 | $22.68 | $23.49 | $22.54 | $23.14 | +1.62% | 295,679 |
| Aug 5, 2024 | $22.46 | $22.83 | $22.15 | $22.77 | -0.31% | 162,917 |
| Jul 29, 2024 | $23.68 | $23.76 | $22.64 | $22.84 | -3.47% | 418,329 |
| Jul 22, 2024 | $23.78 | $24.00 | $23.55 | $23.66 | -0.13% | 437,638 |
| Jul 15, 2024 | $23.55 | $23.75 | $23.40 | $23.69 | +0.38% | 139,598 |
| Jul 8, 2024 | $23.31 | $23.60 | $23.05 | $23.60 | +1.81% | 91,714 |
| Jul 1, 2024 | $22.99 | $23.35 | $22.82 | $23.18 | +1.00% | 67,420 |
| Jun 24, 2024 | $22.88 | $23.32 | $22.79 | $22.95 | +0.66% | 117,092 |
| Jun 17, 2024 | $22.71 | $23.05 | $22.62 | $22.80 | +0.40% | 105,603 |
| Jun 10, 2024 | $22.87 | $23.10 | $22.44 | $22.71 | -0.39% | 111,710 |
| Jun 3, 2024 | $23.00 | $23.26 | $22.55 | $22.80 | -0.65% | 89,210 |
| May 28, 2024 | $22.70 | $23.15 | $22.19 | $22.95 | +0.70% | 141,932 |
| May 20, 2024 | $22.84 | $23.23 | $22.38 | $22.79 | -0.26% | 212,933 |
| May 13, 2024 | $22.36 | $22.87 | $22.22 | $22.85 | +2.56% | 183,587 |
| May 6, 2024 | $22.37 | $22.63 | $21.58 | $22.28 | +0.32% | 115,333 |
| Apr 29, 2024 | $21.94 | $22.53 | $21.49 | $22.21 | +1.23% | 148,567 |
| Apr 22, 2024 | $21.92 | $22.40 | $21.67 | $21.94 | +0.37% | 109,467 |
| Apr 15, 2024 | $22.23 | $22.23 | $21.55 | $21.86 | -1.26% | 133,874 |
| Apr 8, 2024 | $23.06 | $23.19 | $22.01 | $22.14 | -4.34% | 137,321 |
| Apr 1, 2024 | $23.50 | $23.62 | $22.88 | $23.15 | -1.93% | 136,294 |
| Mar 25, 2024 | $23.35 | $23.88 | $23.00 | $23.60 | +1.07% | 222,306 |
| Mar 18, 2024 | $23.10 | $23.46 | $22.93 | $23.35 | +1.43% | 234,694 |
| Mar 11, 2024 | $22.85 | $23.14 | $22.76 | $23.02 | +0.79% | 195,952 |
| Mar 4, 2024 | $23.10 | $23.17 | $22.60 | $22.84 | -1.40% | 174,607 |
| Feb 26, 2024 | $22.82 | $23.30 | $22.61 | $23.17 | +1.26% | 258,168 |
| Feb 20, 2024 | $22.30 | $22.90 | $22.25 | $22.88 | +2.49% | 111,483 |
| Feb 12, 2024 | $22.20 | $22.45 | $21.57 | $22.32 | +0.81% | 163,304 |
| Feb 5, 2024 | $22.27 | $22.30 | $21.80 | $22.14 | -0.76% | 250,291 |
| Jan 29, 2024 | $22.80 | $23.00 | $21.90 | $22.31 | -2.19% | 418,413 |
| Jan 22, 2024 | $21.47 | $22.82 | $21.38 | $22.81 | +6.64% | 426,518 |
| Jan 16, 2024 | $21.43 | $21.51 | $20.97 | $21.39 | -0.33% | 169,640 |
| Jan 8, 2024 | $21.35 | $21.49 | $21.21 | $21.46 | +0.99% | 232,814 |
| Jan 2, 2024 | $21.33 | $21.67 | $21.18 | $21.25 | -0.28% | 242,559 |
| Dec 26, 2023 | $21.63 | $22.03 | $21.14 | $21.31 | -1.43% | 323,377 |
| Dec 18, 2023 | $21.73 | $22.16 | $21.43 | $21.62 | -0.73% | 415,668 |
| Dec 11, 2023 | $20.48 | $21.92 | $20.14 | $21.78 | +6.92% | 364,454 |
| Dec 4, 2023 | $19.98 | $20.64 | $19.98 | $20.37 | +1.04% | 350,243 |
| Nov 27, 2023 | $19.40 | $20.19 | $19.20 | $20.16 | +4.19% | 379,618 |
| Nov 20, 2023 | $19.60 | $19.79 | $19.20 | $19.35 | -1.38% | 173,866 |
| Nov 13, 2023 | $19.14 | $19.97 | $18.98 | $19.62 | +2.45% | 389,991 |
| Nov 6, 2023 | $18.90 | $19.44 | $18.83 | $19.15 | +1.22% | 305,491 |
| Oct 30, 2023 | $17.59 | $19.11 | $17.28 | $18.92 | +7.56% | 417,557 |
| Oct 23, 2023 | $17.13 | $18.01 | $16.95 | $17.59 | +1.44% | 294,257 |
| Oct 16, 2023 | $18.15 | $18.50 | $16.63 | $17.34 | -4.15% | 419,213 |
| Oct 9, 2023 | $18.46 | $19.05 | $17.81 | $18.09 | -2.48% | 861,206 |
| Oct 2, 2023 | $19.68 | $19.69 | $18.26 | $18.55 | -5.36% | 429,755 |
| Sep 25, 2023 | $20.33 | $20.63 | $19.60 | $19.60 | -4.90% | 505,405 |
| Sep 18, 2023 | $20.67 | $20.88 | $20.28 | $20.61 | -0.29% | 161,043 |
| Sep 11, 2023 | $20.28 | $20.86 | $20.06 | $20.67 | +1.82% | 155,988 |
| Sep 5, 2023 | $20.43 | $20.47 | $19.96 | $20.30 | -0.73% | 104,250 |
| Aug 28, 2023 | $20.67 | $20.77 | $20.23 | $20.45 | -0.61% | 213,787 |
| Aug 21, 2023 | $20.02 | $20.70 | $19.71 | $20.58 | +2.82% | 144,202 |
| Aug 14, 2023 | $21.07 | $21.14 | $19.93 | $20.01 | -4.90% | 166,688 |
| Aug 7, 2023 | $21.16 | $21.36 | $20.92 | $21.04 | -0.61% | 90,923 |
| Jul 31, 2023 | $21.44 | $21.77 | $20.82 | $21.17 | -2.67% | 166,991 |
| Jul 24, 2023 | $21.09 | $21.98 | $20.83 | $21.75 | +3.57% | 197,491 |
| Jul 17, 2023 | $21.37 | $21.40 | $20.74 | $21.00 | -1.59% | 139,020 |
| Jul 10, 2023 | $20.00 | $21.51 | $20.00 | $21.34 | +6.38% | 152,664 |
| Jul 3, 2023 | $20.64 | $20.86 | $19.57 | $20.06 | -1.91% | 106,806 |
| Jun 26, 2023 | $20.67 | $21.23 | $20.21 | $20.45 | -0.49% | 331,563 |
| Jun 20, 2023 | $20.65 | $21.02 | $20.07 | $20.55 | -0.72% | 160,182 |
| Jun 12, 2023 | $20.97 | $21.24 | $20.67 | $20.70 | -1.05% | 250,113 |
| Jun 5, 2023 | $21.00 | $21.34 | $20.65 | $20.92 | -1.13% | 247,730 |
| May 30, 2023 | $20.26 | $21.17 | $19.52 | $21.16 | +4.86% | 484,222 |
| May 22, 2023 | $19.17 | $20.18 | $19.17 | $20.18 | +4.89% | 534,357 |
| May 15, 2023 | $17.84 | $19.47 | $17.78 | $19.24 | +8.09% | 409,572 |
| May 8, 2023 | $19.10 | $19.13 | $17.17 | $17.80 | -4.81% | 1,329,699 |
| May 1, 2023 | $23.01 | $23.46 | $18.55 | $18.70 | -19.19% | 1,041,564 |
| Apr 24, 2023 | $24.04 | $24.34 | $22.95 | $23.14 | -3.66% | 556,373 |
| Apr 17, 2023 | $22.88 | $24.10 | $22.72 | $24.02 | +4.75% | 463,039 |
| Apr 10, 2023 | $21.38 | $22.97 | $21.20 | $22.93 | +7.05% | 621,823 |
| Apr 3, 2023 | $21.50 | $21.61 | $21.07 | $21.42 | 0.00% | 367,585 |
| Mar 27, 2023 | $19.98 | $21.72 | $19.98 | $21.42 | +8.18% | 666,349 |
| Mar 20, 2023 | $19.18 | $20.02 | $18.85 | $19.80 | +4.65% | 644,430 |
| Mar 13, 2023 | $20.50 | $21.25 | $16.48 | $18.92 | -13.76% | 1,407,507 |
| Mar 6, 2023 | $24.08 | $24.08 | $21.37 | $21.94 | -8.32% | 240,084 |
| Feb 27, 2023 | $24.54 | $24.80 | $23.62 | $23.93 | -1.72% | 301,722 |
| Feb 21, 2023 | $24.40 | $24.59 | $23.74 | $24.35 | -0.98% | 118,357 |
| Feb 13, 2023 | $24.97 | $25.05 | $24.30 | $24.59 | -1.05% | 252,091 |
| Feb 6, 2023 | $24.70 | $25.12 | $24.25 | $24.85 | -0.04% | 194,164 |
| Jan 30, 2023 | $25.06 | $25.30 | $24.52 | $24.86 | -1.39% | 245,194 |
| Jan 23, 2023 | $25.22 | $25.58 | $25.00 | $25.21 | +0.16% | 247,536 |
| Jan 17, 2023 | $24.21 | $25.19 | $24.06 | $25.17 | +4.01% | 259,466 |
| Jan 9, 2023 | $23.82 | $24.22 | $23.53 | $24.20 | +2.50% | 400,030 |
| Jan 3, 2023 | $22.89 | $24.15 | $22.62 | $23.61 | +3.64% | 342,499 |
| Dec 27, 2022 | $23.21 | $23.42 | $22.66 | $22.78 | -2.32% | 446,773 |
| Dec 19, 2022 | $23.36 | $23.76 | $23.00 | $23.32 | -0.51% | 452,188 |
| Dec 12, 2022 | $22.87 | $23.46 | $22.79 | $23.44 | +2.49% | 319,391 |
| Dec 5, 2022 | $23.78 | $24.09 | $22.79 | $22.87 | -4.03% | 412,569 |
| Nov 28, 2022 | $22.49 | $23.90 | $22.24 | $23.83 | +6.01% | 385,194 |
| Nov 21, 2022 | $21.78 | $22.48 | $21.64 | $22.48 | +4.12% | 138,758 |
| Nov 14, 2022 | $22.16 | $22.16 | $21.25 | $21.59 | -2.04% | 313,538 |
| Nov 7, 2022 | $20.69 | $22.32 | $20.53 | $22.04 | +7.56% | 308,431 |
| Oct 31, 2022 | $21.00 | $21.20 | $20.40 | $20.49 | -3.26% | 256,093 |
| Oct 24, 2022 | $21.18 | $21.85 | $20.86 | $21.18 | +0.43% | 359,232 |
| Oct 17, 2022 | $21.31 | $21.42 | $20.39 | $21.09 | -0.38% | 730,243 |
| Oct 10, 2022 | $22.39 | $22.39 | $20.85 | $21.17 | -5.34% | 293,341 |
| Oct 3, 2022 | $22.68 | $23.08 | $22.11 | $22.37 | -0.33% | 119,299 |
| Sep 26, 2022 | $21.90 | $22.50 | $21.75 | $22.44 | +2.47% | 281,795 |
| Sep 19, 2022 | $23.05 | $23.42 | $21.82 | $21.90 | -5.03% | 212,484 |
| Sep 12, 2022 | $23.33 | $23.50 | $22.65 | $23.06 | -0.77% | 151,527 |
| Sep 6, 2022 | $23.07 | $23.35 | $22.13 | $23.24 | +1.16% | 143,644 |
| Aug 29, 2022 | $24.15 | $24.20 | $22.55 | $22.97 | -4.55% | 190,712 |
| Aug 22, 2022 | $24.35 | $24.63 | $23.01 | $24.07 | -1.63% | 194,488 |
| Aug 15, 2022 | $25.39 | $25.53 | $24.27 | $24.47 | -3.62% | 154,349 |
| Aug 8, 2022 | $25.64 | $25.97 | $25.00 | $25.39 | -1.17% | 128,361 |
| Aug 1, 2022 | $25.23 | $26.46 | $25.14 | $25.69 | +2.19% | 231,298 |
| Jul 25, 2022 | $24.68 | $25.46 | $24.60 | $25.14 | +1.62% | 168,023 |
| Jul 18, 2022 | $24.14 | $24.89 | $23.99 | $24.74 | +3.30% | 166,572 |
| Jul 11, 2022 | $24.06 | $24.50 | $23.69 | $23.95 | -0.50% | 167,425 |
| Jul 5, 2022 | $23.58 | $24.07 | $23.46 | $24.07 | +1.86% | 163,396 |
| Jun 27, 2022 | $23.42 | $23.63 | $23.28 | $23.63 | +0.72% | 135,425 |
| Jun 21, 2022 | $22.15 | $23.54 | $22.10 | $23.46 | +4.97% | 278,963 |
| Jun 13, 2022 | $22.42 | $22.77 | $21.48 | $22.35 | -1.80% | 280,333 |
| Jun 6, 2022 | $23.94 | $24.41 | $22.76 | $22.76 | -4.93% | 175,178 |
| May 31, 2022 | $24.19 | $24.36 | $23.55 | $23.94 | -1.07% | 328,355 |
| May 23, 2022 | $22.37 | $24.24 | $21.65 | $24.20 | +9.60% | 311,356 |
| May 16, 2022 | $22.95 | $23.50 | $22.00 | $22.08 | -3.12% | 435,209 |
| May 9, 2022 | $23.09 | $23.34 | $22.44 | $22.79 | -1.55% | 272,273 |
| May 2, 2022 | $24.10 | $24.34 | $23.09 | $23.15 | -4.54% | 234,759 |
| Apr 25, 2022 | $25.06 | $25.37 | $23.94 | $24.25 | -3.81% | 222,701 |
| Apr 18, 2022 | $25.10 | $25.43 | $24.77 | $25.21 | +0.62% | 130,682 |
| Apr 11, 2022 | $25.36 | $25.45 | $25.02 | $25.06 | -1.32% | 108,074 |
| Apr 4, 2022 | $26.07 | $26.10 | $25.33 | $25.39 | -2.15% | 226,670 |
| Mar 28, 2022 | $25.71 | $26.40 | $25.63 | $25.95 | +1.16% | 113,817 |
| Mar 21, 2022 | $26.07 | $26.27 | $25.57 | $25.65 | -1.86% | 125,936 |
| Mar 14, 2022 | $25.76 | $26.39 | $25.25 | $26.14 | +1.10% | 177,402 |
| Mar 7, 2022 | $26.39 | $26.44 | $25.82 | $25.85 | -2.23% | 205,708 |
| Feb 28, 2022 | $26.38 | $27.03 | $26.18 | $26.44 | +0.08% | 498,997 |
| Feb 22, 2022 | $25.90 | $26.56 | $25.68 | $26.42 | +1.85% | 417,923 |
| Feb 14, 2022 | $25.48 | $26.12 | $25.05 | $25.94 | +1.85% | 212,685 |
| Feb 7, 2022 | $25.79 | $25.91 | $25.23 | $25.47 | -0.74% | 270,347 |
| Jan 31, 2022 | $26.77 | $26.86 | $25.62 | $25.66 | -4.63% | 295,594 |
| Jan 24, 2022 | $27.80 | $27.92 | $26.78 | $26.91 | -3.46% | 195,124 |
| Jan 18, 2022 | $28.01 | $28.14 | $27.74 | $27.87 | -1.03% | 154,426 |
| Jan 10, 2022 | $28.12 | $28.44 | $28.02 | $28.16 | -0.49% | 233,125 |
| Jan 3, 2022 | $28.94 | $29.04 | $28.10 | $28.30 | -2.08% | 178,140 |
| Dec 27, 2021 | $28.53 | $29.14 | $28.30 | $28.90 | +1.62% | 196,920 |
| Dec 20, 2021 | $27.66 | $28.83 | $27.66 | $28.44 | +2.45% | 98,035 |
| Dec 13, 2021 | $27.27 | $27.98 | $27.11 | $27.76 | +2.02% | 266,309 |
| Dec 6, 2021 | $27.40 | $27.58 | $27.18 | $27.21 | -0.73% | 156,531 |
| Nov 29, 2021 | $27.69 | $27.72 | $27.14 | $27.41 | -0.62% | 141,877 |
| Nov 22, 2021 | $27.96 | $28.02 | $27.40 | $27.58 | -1.15% | 114,869 |
| Nov 15, 2021 | $28.53 | $28.53 | $27.76 | $27.90 | -1.97% | 152,815 |
| Nov 8, 2021 | $29.05 | $29.05 | $28.42 | $28.46 | -1.96% | 100,078 |
| Nov 1, 2021 | $28.82 | $29.05 | $28.71 | $29.03 | +0.66% | 162,777 |
| Oct 25, 2021 | $29.28 | $29.30 | $28.65 | $28.84 | -1.30% | 200,769 |
| Oct 18, 2021 | $28.81 | $29.39 | $28.70 | $29.22 | +1.18% | 125,765 |
| Oct 11, 2021 | $28.25 | $28.98 | $28.18 | $28.88 | +2.56% | 93,855 |
| Oct 4, 2021 | $28.15 | $28.26 | $27.65 | $28.16 | -0.28% | 273,314 |
| Sep 27, 2021 | $28.60 | $28.60 | $27.91 | $28.24 | -0.88% | 195,136 |
| Sep 20, 2021 | $28.88 | $29.01 | $28.43 | $28.49 | -1.89% | 140,580 |
| Sep 13, 2021 | $29.33 | $29.33 | $28.88 | $29.04 | -1.16% | 138,548 |
| Sep 7, 2021 | $29.33 | $29.44 | $29.15 | $29.38 | -0.03% | 92,924 |
| Aug 30, 2021 | $29.12 | $29.39 | $28.90 | $29.39 | +1.03% | 110,653 |
| Aug 23, 2021 | $28.95 | $29.16 | $28.76 | $29.09 | +0.66% | 93,483 |
| Aug 16, 2021 | $29.04 | $29.04 | $28.60 | $28.90 | -0.17% | 136,896 |
| Aug 9, 2021 | $29.37 | $29.37 | $28.84 | $28.95 | -1.36% | 222,622 |
| Aug 2, 2021 | $29.22 | $29.55 | $29.14 | $29.35 | +0.69% | 116,290 |
| Jul 26, 2021 | $29.62 | $29.62 | $29.08 | $29.15 | -1.45% | 126,513 |
| Jul 19, 2021 | $29.47 | $29.89 | $29.24 | $29.58 | +0.10% | 109,567 |
| Jul 12, 2021 | $29.64 | $29.71 | $29.36 | $29.55 | 0.00% | 161,315 |
| Jul 6, 2021 | $29.51 | $29.64 | $29.45 | $29.55 | +0.14% | 89,579 |
| Jun 28, 2021 | $29.78 | $29.95 | $29.47 | $29.51 | -0.64% | 231,125 |
| Jun 21, 2021 | $29.59 | $29.86 | $29.42 | $29.70 | +0.58% | 95,466 |
| Jun 14, 2021 | $29.20 | $29.63 | $28.96 | $29.53 | +1.27% | 143,528 |
| Jun 7, 2021 | $28.88 | $29.21 | $28.68 | $29.16 | +1.46% | 90,977 |
| Jun 1, 2021 | $28.28 | $28.79 | $28.23 | $28.74 | +1.81% | 97,959 |
| May 24, 2021 | $28.23 | $28.28 | $27.98 | $28.23 | +0.53% | 110,940 |
| May 17, 2021 | $27.84 | $28.22 | $27.76 | $28.08 | +1.10% | 117,003 |
| May 10, 2021 | $27.89 | $28.06 | $27.50 | $27.78 | -0.38% | 169,818 |
| May 3, 2021 | $27.57 | $27.95 | $27.57 | $27.88 | +1.27% | 227,749 |
| Apr 26, 2021 | $27.83 | $28.12 | $27.44 | $27.53 | -0.83% | 317,879 |
| Apr 19, 2021 | $27.74 | $27.88 | $27.65 | $27.76 | +0.04% | 265,396 |
| Apr 12, 2021 | $27.81 | $27.81 | $27.55 | $27.75 | -0.25% | 185,538 |
| Apr 5, 2021 | $27.97 | $28.51 | $27.69 | $27.82 | -0.43% | 216,179 |
| Mar 29, 2021 | $27.42 | $27.94 | $27.21 | $27.94 | +2.05% | 166,007 |
| Mar 22, 2021 | $27.40 | $27.88 | $27.18 | $27.38 | +0.37% | 235,067 |
| Mar 15, 2021 | $27.79 | $27.92 | $26.82 | $27.28 | -1.69% | 218,242 |
| Mar 8, 2021 | $27.48 | $28.00 | $27.18 | $27.75 | +0.69% | 130,250 |
| Mar 1, 2021 | $27.00 | $27.62 | $26.59 | $27.56 | +2.07% | 164,278 |
| Feb 22, 2021 | $27.82 | $28.20 | $26.19 | $27.00 | -3.54% | 470,500 |
| Feb 16, 2021 | $28.20 | $28.20 | $27.73 | $27.99 | -0.59% | 246,668 |
| Feb 8, 2021 | $28.86 | $29.06 | $28.08 | $28.16 | -2.40% | 136,153 |
| Feb 1, 2021 | $28.78 | $29.14 | $28.45 | $28.85 | +0.70% | 169,573 |
| Jan 25, 2021 | $29.46 | $29.46 | $28.41 | $28.65 | -1.78% | 160,823 |
| Jan 19, 2021 | $28.87 | $29.40 | $28.73 | $29.17 | +1.11% | 93,103 |
| Jan 11, 2021 | $28.48 | $29.06 | $27.92 | $28.85 | +0.87% | 126,273 |
| Jan 4, 2021 | $28.88 | $28.99 | $27.94 | $28.60 | -0.69% | 117,311 |
| Dec 28, 2020 | $28.93 | $29.03 | $28.53 | $28.80 | -0.14% | 94,988 |
| Dec 21, 2020 | $29.28 | $29.30 | $28.41 | $28.84 | -1.74% | 134,019 |
| Dec 14, 2020 | $29.00 | $29.67 | $28.86 | $29.35 | +1.49% | 163,019 |
| Dec 7, 2020 | $28.58 | $28.93 | $28.34 | $28.92 | +1.69% | 155,782 |
| Nov 30, 2020 | $28.50 | $28.51 | $28.07 | $28.44 | -0.04% | 151,805 |
| Nov 23, 2020 | $28.75 | $28.96 | $28.20 | $28.45 | -0.32% | 135,053 |
| Nov 16, 2020 | $28.36 | $29.02 | $28.16 | $28.54 | +1.53% | 250,106 |
| Nov 9, 2020 | $28.11 | $28.38 | $27.88 | $28.11 | +1.12% | 89,481 |
| Nov 2, 2020 | $27.51 | $28.04 | $27.22 | $27.80 | +1.28% | 249,600 |
| Oct 26, 2020 | $27.92 | $27.98 | $26.80 | $27.45 | -1.96% | 193,002 |
| Oct 19, 2020 | $28.03 | $28.06 | $27.43 | $28.00 | -0.14% | 122,349 |
| Oct 12, 2020 | $28.22 | $28.36 | $27.75 | $28.04 | -0.32% | 112,934 |
| Oct 5, 2020 | $27.72 | $28.14 | $27.68 | $28.13 | +1.41% | 162,654 |
| Sep 28, 2020 | $27.26 | $27.80 | $27.00 | $27.74 | +2.74% | 217,080 |
| Sep 21, 2020 | $26.92 | $27.33 | $26.20 | $27.00 | -0.18% | 136,009 |
| Sep 14, 2020 | $27.25 | $27.50 | $26.99 | $27.05 | -0.66% | 130,057 |
| Sep 8, 2020 | $27.19 | $27.63 | $26.99 | $27.23 | +0.11% | 61,131 |
| Aug 31, 2020 | $27.10 | $27.45 | $26.88 | $27.20 | -1.20% | 599,082 |
| Aug 24, 2020 | $28.31 | $28.31 | $27.40 | $27.53 | -1.78% | 158,511 |
| Aug 17, 2020 | $27.10 | $28.32 | $27.06 | $28.03 | +3.81% | 111,057 |
| Aug 10, 2020 | $26.60 | $27.29 | $26.60 | $27.00 | +1.20% | 127,025 |
| Aug 3, 2020 | $26.26 | $26.75 | $26.25 | $26.68 | +0.91% | 142,248 |
| Jul 27, 2020 | $25.78 | $26.68 | $25.61 | $26.44 | +3.16% | 438,020 |
| Jul 20, 2020 | $25.23 | $25.77 | $25.15 | $25.63 | +1.83% | 223,239 |
| Jul 13, 2020 | $25.34 | $25.44 | $24.60 | $25.17 | -0.63% | 147,378 |
| Jul 6, 2020 | $25.07 | $25.35 | $24.82 | $25.33 | +1.28% | 234,256 |
| Jun 29, 2020 | $24.85 | $25.08 | $24.65 | $25.01 | +0.85% | 201,843 |
| Jun 22, 2020 | $24.88 | $24.99 | $24.60 | $24.80 | -0.28% | 224,454 |
| Jun 15, 2020 | $24.10 | $24.95 | $23.85 | $24.87 | +2.30% | 264,896 |
| Jun 8, 2020 | $25.14 | $25.15 | $24.09 | $24.31 | -3.07% | 375,320 |
| Jun 1, 2020 | $25.87 | $25.87 | $24.85 | $25.08 | -2.45% | 940,671 |
| May 26, 2020 | $25.55 | $25.97 | $25.27 | $25.71 | +2.23% | 81,256 |
| May 18, 2020 | $25.00 | $25.47 | $24.77 | $25.15 | +2.03% | 278,190 |
| May 11, 2020 | $25.32 | $25.60 | $24.41 | $24.65 | -3.71% | 218,377 |
| May 4, 2020 | $25.94 | $25.94 | $24.89 | $25.60 | -1.16% | 176,969 |
| Apr 27, 2020 | $25.50 | $26.85 | $25.24 | $25.90 | +1.13% | 257,296 |
| Apr 20, 2020 | $25.31 | $25.66 | $24.56 | $25.61 | +1.19% | 296,855 |
| Apr 13, 2020 | $25.80 | $26.35 | $24.67 | $25.31 | -2.65% | 249,576 |
| Apr 6, 2020 | $22.84 | $26.17 | $22.51 | $26.00 | +15.35% | 192,872 |
| Mar 30, 2020 | $23.00 | $23.73 | $21.55 | $22.54 | -2.59% | 484,598 |
| Mar 23, 2020 | $19.45 | $24.50 | $14.91 | $23.14 | +16.28% | 269,845 |
| Mar 16, 2020 | $21.05 | $22.00 | $13.25 | $19.90 | -12.72% | 525,660 |
| Mar 9, 2020 | $27.14 | $27.14 | $21.26 | $22.80 | -16.94% | 419,883 |
| Mar 2, 2020 | $27.59 | $28.40 | $26.82 | $27.45 | +0.11% | 288,914 |
| Feb 24, 2020 | $28.54 | $28.70 | $26.56 | $27.42 | -4.23% | 263,341 |
| Feb 18, 2020 | $29.04 | $29.08 | $28.61 | $28.63 | -1.17% | 117,606 |
| Feb 10, 2020 | $29.00 | $29.31 | $28.68 | $28.97 | -0.79% | 163,067 |
| Feb 3, 2020 | $28.64 | $29.31 | $28.48 | $29.20 | +2.42% | 100,341 |
| Jan 27, 2020 | $28.21 | $29.49 | $28.21 | $28.51 | +0.92% | 192,530 |
| Jan 21, 2020 | $28.53 | $28.58 | $28.22 | $28.25 | -0.77% | 182,261 |
| Jan 13, 2020 | $28.69 | $28.69 | $28.31 | $28.47 | -0.38% | 138,360 |
| Jan 6, 2020 | $28.46 | $28.60 | $27.83 | $28.58 | +0.28% | 156,686 |
| Dec 30, 2019 | $27.93 | $28.50 | $27.75 | $28.50 | +2.08% | 119,049 |
| Dec 23, 2019 | $27.89 | $27.93 | $27.70 | $27.92 | +0.14% | 84,097 |
| Dec 16, 2019 | $27.54 | $27.92 | $27.40 | $27.88 | +1.57% | 155,826 |
| Dec 9, 2019 | $27.19 | $27.45 | $26.93 | $27.45 | +1.25% | 155,887 |
| Dec 2, 2019 | $26.80 | $27.18 | $26.49 | $27.11 | +1.23% | 255,869 |
| Nov 25, 2019 | $27.42 | $27.42 | $26.68 | $26.78 | -2.23% | 256,259 |
| Nov 18, 2019 | $27.46 | $27.46 | $27.19 | $27.39 | +0.26% | 94,945 |
| Nov 11, 2019 | $27.34 | $27.42 | $27.12 | $27.32 | +0.11% | 99,673 |
| Nov 4, 2019 | $27.47 | $27.49 | $27.12 | $27.29 | -0.51% | 143,454 |
| Oct 28, 2019 | $27.88 | $27.89 | $27.23 | $27.43 | -1.61% | 379,051 |
| Oct 21, 2019 | $27.58 | $27.93 | $27.55 | $27.88 | +1.09% | 1,025,135 |
| Oct 14, 2019 | $28.05 | $28.15 | $27.46 | $27.58 | -1.36% | 511,263 |
| Oct 7, 2019 | $28.16 | $28.25 | $27.86 | $27.96 | -0.50% | 229,455 |
| Sep 30, 2019 | $28.20 | $28.48 | $27.90 | $28.10 | -0.39% | 491,831 |
| Sep 23, 2019 | $27.50 | $28.36 | $27.35 | $28.21 | +2.77% | 272,753 |
| Sep 16, 2019 | $26.87 | $27.45 | $26.45 | $27.45 | +3.51% | 246,201 |
| Sep 9, 2019 | $27.57 | $27.60 | $26.46 | $26.52 | -3.70% | 262,884 |
| Sep 3, 2019 | $27.55 | $27.67 | $27.24 | $27.54 | +0.51% | 195,762 |
| Aug 26, 2019 | $26.99 | $27.64 | $26.90 | $27.40 | +1.52% | 357,779 |
| Aug 19, 2019 | $26.77 | $27.38 | $26.75 | $26.99 | +0.52% | 260,231 |
| Aug 12, 2019 | $26.76 | $27.12 | $26.75 | $26.85 | -0.30% | 243,519 |
| Aug 5, 2019 | $26.70 | $26.94 | $26.35 | $26.93 | +1.01% | 335,918 |
| Jul 29, 2019 | $26.65 | $27.13 | $26.45 | $26.66 | +0.11% | 482,123 |
| Jul 22, 2019 | $26.26 | $26.63 | $26.25 | $26.63 | +1.68% | 335,630 |
| Jul 15, 2019 | $26.04 | $26.50 | $25.95 | $26.19 | +0.73% | 454,775 |
| Jul 8, 2019 | $25.91 | $26.08 | $25.82 | $26.00 | +0.35% | 361,428 |
| Jul 1, 2019 | $25.89 | $25.95 | $25.76 | $25.91 | +0.23% | 306,185 |
| Jun 24, 2019 | $25.74 | $25.89 | $25.70 | $25.85 | +0.21% | 360,367 |
| Jun 17, 2019 | $25.53 | $25.87 | $25.49 | $25.80 | +1.08% | 1,042,299 |
| Jun 10, 2019 | $25.62 | $25.63 | $25.44 | $25.52 | -0.16% | 572,619 |
| Jun 3, 2019 | $25.37 | $25.58 | $25.32 | $25.56 | +0.71% | 1,057,288 |
| May 28, 2019 | $25.47 | $25.52 | $25.24 | $25.38 | -0.31% | 2,100,445 |
| May 20, 2019 | $25.46 | $25.50 | $25.32 | $25.46 | -0.04% | 446,472 |
| May 13, 2019 | $25.25 | $25.55 | $25.24 | $25.47 | +0.04% | 909,621 |
| May 6, 2019 | $25.43 | $25.46 | $25.21 | $25.46 | -0.24% | 1,704,495 |
| Apr 29, 2019 | $25.38 | $26.06 | $25.30 | $25.52 | +0.31% | 2,724,474 |
| Apr 24, 2019 | $25.22 | $25.46 | $25.20 | $25.44 | – | 6,497,703 |
Seasonality
RF.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.8% | -4.8% | 2.1% | -1.1% | 0.9% | 4.4% | -0.6% | -0.4% | -0.9% | 2.0% | 1.8% |
| Months up | 6 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 3 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 4 of 8 | 4 of 7 |
| 2026 | 5.2% | 0.8% | -4.2% | 5.7% | -0.3% | 0.1% | 0.1% | 1.6% | -1.9% | -1.4% | -0.8% | |
| 2025 | 2.1% | 0.4% | -3.4% | -2.6% | 0.1% | 5.2% | 4.2% | -2.4% | 2.4% | 0.7% | -2.4% | -1.0% |
| 2024 | 6.8% | 3.6% | 1.7% | -5.9% | 5.0% | 0.0% | 0.7% | 4.5% | 2.6% | 3.0% | 1.6% | -3.7% |
| 2023 | 10.7% | -1.1% | -12.9% | 9.7% | -14.4% | 3.3% | 8.1% | -6.0% | -4.2% | -7.1% | 11.3% | 7.3% |
| 2022 | -6.6% | 0.6% | -2.7% | -5.6% | -0.1% | -3.7% | 9.3% | -7.8% | -3.2% | -5.6% | 11.1% | -1.6% |
| 2021 | 0.7% | -5.8% | 2.5% | 0.7% | 2.5% | 4.9% | -0.3% | -0.4% | -2.1% | 2.7% | -5.0% | 5.4% |
| 2020 | 3.5% | -3.8% | -14.3% | 12.8% | -1.7% | -4.0% | 8.6% | 2.7% | -0.2% | 2.7% | 2.7% | 2.1% |
| 2019 | -0.1% | 1.9% | 4.2% | 3.3% | 3.2% | -1.9% | -2.3% | 4.1% |