Regions Financial Corp (RF.PC) stock
RF.PCNYSENational Commercial BanksFiscal year ends December 31Also trades as RF, RF.PE, RF.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/303% above fair value
$23.50−0.20 (-0.84%)
Close on Nov 2, 2026Market cap $20.02BP/E 9.6Yield 4.38%
Price history
Regions Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$23.50
-0.84% on the day
52-week range
$22.99 – $25.06
-6.2% from the high
Change over 52 weeks
-4.7%
From $24.67 on Oct 31, 2025
Average volume
40,047
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $23.49 | $23.61 | $23.38 | $23.50 | -0.84% | 51,208 |
| Oct 2026 | $24.06 | $24.57 | $23.32 | $23.70 | -1.41% | 837,971 |
| Sep 2026 | $24.45 | $24.83 | $23.81 | $24.04 | -1.88% | 773,315 |
| Aug 2026 | $24.22 | $24.66 | $23.90 | $24.50 | +0.08% | 882,720 |
| Jul 2026 | $24.41 | $24.64 | $24.23 | $24.48 | +0.12% | 756,678 |
| Jun 2026 | $24.49 | $24.59 | $24.05 | $24.45 | +0.12% | 817,756 |
| May 2026 | $24.50 | $24.68 | $24.05 | $24.42 | -1.69% | 493,296 |
| Apr 2026 | $23.53 | $24.85 | $23.37 | $24.84 | +5.70% | 818,450 |
| Mar 2026 | $24.54 | $24.61 | $23.39 | $23.50 | -4.24% | 978,579 |
| Feb 2026 | $24.50 | $25.06 | $24.15 | $24.54 | -0.69% | 740,564 |
| Jan 2026 | $23.58 | $25.00 | $23.43 | $24.71 | +5.19% | 729,312 |
| Dec 2025 | $23.51 | $24.09 | $23.37 | $23.49 | -0.97% | 707,657 |
| Nov 2025 | $24.40 | $24.48 | $22.99 | $23.72 | -3.85% | 461,104 |
| Oct 2025 | $24.40 | $25.08 | $24.04 | $24.67 | +0.73% | 497,832 |
| Sep 2025 | $23.94 | $25.10 | $23.90 | $24.49 | +2.38% | 612,623 |
| Aug 2025 | $24.59 | $24.79 | $23.81 | $23.92 | -3.82% | 683,889 |
| Jul 2025 | $23.94 | $25.58 | $23.88 | $24.87 | +4.19% | 915,462 |
| Jun 2025 | $22.66 | $24.55 | $22.66 | $23.87 | +5.25% | 1,537,613 |
| May 2025 | $22.76 | $23.97 | $22.65 | $22.68 | -1.48% | 738,870 |
| Apr 2025 | $23.73 | $23.76 | $21.94 | $23.02 | -2.58% | 915,990 |
| Mar 2025 | $24.53 | $24.62 | $23.53 | $23.63 | -3.43% | 807,113 |
| Feb 2025 | $24.38 | $24.69 | $24.00 | $24.47 | -1.09% | 494,841 |
| Jan 2025 | $24.39 | $25.00 | $23.76 | $24.74 | +2.06% | 1,086,593 |
| Dec 2024 | $25.09 | $25.09 | $23.68 | $24.24 | -3.73% | 1,205,871 |
| Nov 2024 | $24.89 | $25.27 | $24.32 | $25.18 | +0.16% | 700,774 |
| Oct 2024 | $24.49 | $25.56 | $24.43 | $25.14 | +2.99% | 985,082 |
| Sep 2024 | $23.88 | $25.42 | $23.69 | $24.41 | +2.65% | 991,340 |
| Aug 2024 | $22.80 | $24.30 | $22.15 | $23.78 | +2.85% | 890,777 |
| Jul 2024 | $22.99 | $24.00 | $22.82 | $23.12 | +0.74% | 1,026,759 |
| Jun 2024 | $23.00 | $23.32 | $22.44 | $22.95 | 0.00% | 423,615 |
| May 2024 | $21.89 | $23.23 | $21.58 | $22.95 | +4.99% | 724,687 |
| Apr 2024 | $23.50 | $23.62 | $21.49 | $21.86 | -7.37% | 594,621 |
| Mar 2024 | $23.21 | $23.88 | $22.60 | $23.60 | +1.68% | 859,227 |
| Feb 2024 | $22.43 | $23.30 | $21.57 | $23.21 | +3.62% | 906,111 |
| Jan 2024 | $21.33 | $23.00 | $20.97 | $22.40 | +5.11% | 1,335,411 |
| Dec 2023 | $19.92 | $22.16 | $19.92 | $21.31 | +7.30% | 1,517,525 |
| Nov 2023 | $17.92 | $20.19 | $17.65 | $19.86 | +11.26% | 1,393,541 |
| Oct 2023 | $19.68 | $19.69 | $16.63 | $17.85 | -8.93% | 2,213,630 |
| Sep 2023 | $20.54 | $20.88 | $19.60 | $19.60 | -4.16% | 953,797 |
| Aug 2023 | $21.65 | $21.65 | $19.71 | $20.45 | -5.98% | 709,447 |
| Jul 2023 | $20.64 | $21.98 | $19.57 | $21.75 | +6.36% | 642,014 |
| Jun 2023 | $19.89 | $21.34 | $19.53 | $20.45 | +3.28% | 1,166,031 |
| May 2023 | $23.01 | $23.46 | $17.17 | $19.80 | -14.43% | 3,622,971 |
| Apr 2023 | $21.50 | $24.34 | $21.07 | $23.14 | +8.03% | 2,008,820 |
| Mar 2023 | $24.60 | $24.60 | $16.48 | $21.42 | -12.93% | 3,138,745 |
| Feb 2023 | $24.80 | $25.26 | $23.74 | $24.60 | -1.09% | 820,915 |
| Jan 2023 | $22.89 | $25.58 | $22.62 | $24.87 | +9.17% | 1,359,769 |
| Dec 2022 | $23.39 | $24.09 | $22.66 | $22.78 | -1.56% | 1,752,453 |
| Nov 2022 | $21.03 | $23.25 | $20.40 | $23.14 | +11.14% | 1,216,617 |
| Oct 2022 | $22.68 | $23.08 | $20.39 | $20.82 | -7.22% | 1,565,980 |
| Sep 2022 | $23.00 | $23.50 | $21.75 | $22.44 | -3.15% | 857,684 |
| Aug 2022 | $25.23 | $26.46 | $23.01 | $23.17 | -7.84% | 830,974 |
| Jul 2022 | $23.48 | $25.46 | $23.40 | $25.14 | +7.76% | 694,991 |
| Jun 2022 | $24.30 | $24.41 | $21.48 | $23.33 | -3.71% | 954,374 |
| May 2022 | $24.10 | $24.36 | $21.65 | $24.23 | -0.08% | 1,467,902 |
| Apr 2022 | $26.17 | $26.17 | $23.94 | $24.25 | -6.98% | 697,853 |
| Mar 2022 | $26.69 | $27.03 | $25.25 | $26.07 | -2.65% | 755,072 |
| Feb 2022 | $26.68 | $27.00 | $25.05 | $26.78 | +0.56% | 1,429,602 |
| Jan 2022 | $28.94 | $29.04 | $26.48 | $26.63 | -7.85% | 884,824 |
| Dec 2021 | $27.56 | $29.14 | $27.11 | $28.90 | +5.44% | 788,299 |
| Nov 2021 | $28.82 | $29.05 | $27.21 | $27.41 | -4.96% | 601,912 |
| Oct 2021 | $28.45 | $29.39 | $27.65 | $28.84 | +1.48% | 715,810 |
| Sep 2021 | $29.13 | $29.44 | $27.91 | $28.42 | -2.07% | 603,173 |
| Aug 2021 | $29.22 | $29.55 | $28.60 | $29.02 | -0.45% | 621,852 |
| Jul 2021 | $29.52 | $29.89 | $29.08 | $29.15 | -1.52% | 551,974 |
| Jun 2021 | $28.28 | $29.95 | $28.23 | $29.60 | +4.85% | 594,055 |
| May 2021 | $27.57 | $28.28 | $27.50 | $28.23 | +2.54% | 625,510 |
| Apr 2021 | $27.68 | $28.51 | $27.44 | $27.53 | -0.54% | 1,006,388 |
| Mar 2021 | $27.00 | $28.00 | $26.59 | $27.68 | +2.52% | 892,448 |
| Feb 2021 | $28.78 | $29.14 | $26.19 | $27.00 | -5.76% | 1,022,894 |
| Jan 2021 | $28.88 | $29.46 | $27.92 | $28.65 | -0.52% | 497,510 |
| Dec 2020 | $28.34 | $29.67 | $28.07 | $28.80 | +2.13% | 654,670 |
| Nov 2020 | $27.51 | $29.02 | $27.22 | $28.20 | +2.73% | 769,183 |
| Oct 2020 | $27.20 | $28.36 | $26.80 | $27.45 | +1.33% | 666,265 |
| Sep 2020 | $26.97 | $27.63 | $26.20 | $27.09 | -0.22% | 1,021,955 |
| Aug 2020 | $26.26 | $28.32 | $26.25 | $27.15 | +2.69% | 584,919 |
| Jul 2020 | $24.85 | $26.68 | $24.60 | $26.44 | +7.17% | 1,082,405 |
| Jun 2020 | $25.87 | $25.87 | $23.85 | $24.67 | -4.05% | 1,967,672 |
| May 2020 | $26.09 | $26.10 | $24.41 | $25.71 | -3.02% | 789,385 |
| Apr 2020 | $22.45 | $26.85 | $21.55 | $26.51 | +12.81% | 1,377,960 |
| Mar 2020 | $27.59 | $28.40 | $13.25 | $23.50 | -14.30% | 1,572,946 |
| Feb 2020 | $28.64 | $29.31 | $26.56 | $27.42 | -3.82% | 644,355 |
| Jan 2020 | $27.93 | $29.49 | $27.76 | $28.51 | +2.22% | 757,932 |
| Dec 2019 | $26.80 | $27.93 | $26.49 | $27.89 | +4.14% | 682,633 |
| Nov 2019 | $27.39 | $27.49 | $26.68 | $26.78 | -2.26% | 640,743 |
| Oct 2019 | $28.21 | $28.30 | $27.23 | $27.40 | -3.15% | 2,320,336 |
| Sep 2019 | $27.55 | $28.48 | $26.45 | $28.29 | +3.25% | 1,247,587 |
| Aug 2019 | $26.99 | $27.64 | $26.35 | $27.40 | +1.71% | 1,313,909 |
| Jul 2019 | $25.89 | $27.13 | $25.76 | $26.94 | +4.22% | 1,823,679 |
| Jun 2019 | $25.37 | $25.89 | $25.32 | $25.85 | +1.85% | 3,032,573 |
| May 2019 | $25.45 | $25.59 | $25.21 | $25.38 | -0.08% | 6,965,096 |
| Apr 2019 | $25.22 | $26.06 | $25.20 | $25.40 | – | 7,418,114 |
Seasonality
RF.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.8% | -4.8% | 2.1% | -1.1% | 0.9% | 4.4% | -0.6% | -0.4% | -0.9% | 2.0% | 1.8% |
| Months up | 6 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 3 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 4 of 8 | 4 of 7 |
| 2026 | 5.2% | 0.8% | -4.2% | 5.7% | -0.3% | 0.1% | 0.1% | 1.6% | -1.9% | -1.4% | -0.8% | |
| 2025 | 2.1% | 0.4% | -3.4% | -2.6% | 0.1% | 5.2% | 4.2% | -2.4% | 2.4% | 0.7% | -2.4% | -1.0% |
| 2024 | 6.8% | 3.6% | 1.7% | -5.9% | 5.0% | 0.0% | 0.7% | 4.5% | 2.6% | 3.0% | 1.6% | -3.7% |
| 2023 | 10.7% | -1.1% | -12.9% | 9.7% | -14.4% | 3.3% | 8.1% | -6.0% | -4.2% | -7.1% | 11.3% | 7.3% |
| 2022 | -6.6% | 0.6% | -2.7% | -5.6% | -0.1% | -3.7% | 9.3% | -7.8% | -3.2% | -5.6% | 11.1% | -1.6% |
| 2021 | 0.7% | -5.8% | 2.5% | 0.7% | 2.5% | 4.9% | -0.3% | -0.4% | -2.1% | 2.7% | -5.0% | 5.4% |
| 2020 | 3.5% | -3.8% | -14.3% | 12.8% | -1.7% | -4.0% | 8.6% | 2.7% | -0.2% | 2.7% | 2.7% | 2.1% |
| 2019 | -0.1% | 1.9% | 4.2% | 3.3% | 3.2% | -1.9% | -2.3% | 4.1% |