Revelation Biosciences, Inc. (REVBW) stock
REVBWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as REVB
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $16.05MP/E –Yield –
Price history
Revelation Biosciences share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0053
0.00% on the day
52-week range
$0.004 – $0.0398
-86.7% from the high
Change over 52 weeks
-55.8%
From $0.012 on Oct 30, 2025
Average volume
11,203
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0056 | $0.0057 | $0.0053 | $0.0053 | -13.11% | 40,828 |
| Oct 19, 2026 | $0.0055 | $0.0087 | $0.0053 | $0.0061 | +17.31% | 86,243 |
| Oct 12, 2026 | $0.0072 | $0.0094 | $0.0051 | $0.0052 | -20.00% | 111,152 |
| Oct 5, 2026 | $0.0055 | $0.0072 | $0.004 | $0.0065 | +20.37% | 224,794 |
| Sep 28, 2026 | $0.005 | $0.0076 | $0.0045 | $0.0054 | +8.00% | 173,920 |
| Sep 21, 2026 | $0.009 | $0.009 | $0.005 | $0.005 | -44.44% | 71,613 |
| Sep 14, 2026 | $0.0091 | $0.0091 | $0.0081 | $0.009 | -1.10% | 28,097 |
| Sep 8, 2026 | $0.0095 | $0.0095 | $0.0065 | $0.0091 | -8.08% | 31,468 |
| Aug 31, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 110 |
| Aug 24, 2026 | $0.0065 | $0.0099 | $0.0065 | $0.0099 | +47.76% | 2,326 |
| Aug 17, 2026 | $0.0094 | $0.0099 | $0.0066 | $0.0067 | -29.47% | 31,873 |
| Aug 10, 2026 | $0.0098 | $0.0098 | $0.0065 | $0.0095 | -3.06% | 4,941 |
| Aug 3, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | 683 |
| Jul 27, 2026 | $0.01 | $0.01 | $0.0065 | $0.0098 | -2.00% | 5,301 |
| Jul 20, 2026 | $0.01 | $0.01 | $0.0064 | $0.01 | 0.00% | 34,795 |
| Jul 13, 2026 | $0.0065 | $0.01 | $0.0061 | $0.01 | +2.04% | 75,159 |
| Jul 6, 2026 | $0.0098 | $0.01 | $0.0064 | $0.0098 | +50.77% | 18,693 |
| Jun 29, 2026 | $0.0079 | $0.008 | $0.006 | $0.0065 | -17.72% | 34,341 |
| Jun 22, 2026 | $0.0089 | $0.01 | $0.0063 | $0.0079 | -14.13% | 53,683 |
| Jun 15, 2026 | $0.0069 | $0.012 | $0.0062 | $0.0092 | 0.00% | 85,627 |
| Jun 8, 2026 | $0.0099 | $0.0125 | $0.0061 | $0.0092 | -8.91% | 208,778 |
| Jun 1, 2026 | $0.0124 | $0.0149 | $0.0101 | $0.0101 | -27.86% | 102,453 |
| May 26, 2026 | $0.0104 | $0.014 | $0.0081 | $0.014 | -24.32% | 232,093 |
| May 18, 2026 | $0.0137 | $0.0192 | $0.012 | $0.0185 | -2.12% | 513,038 |
| May 11, 2026 | $0.0089 | $0.0398 | $0.0062 | $0.0189 | +112.36% | 2,200,610 |
| May 4, 2026 | $0.0084 | $0.009 | $0.006 | $0.0089 | +11.25% | 13,914 |
| Apr 27, 2026 | $0.0092 | $0.0092 | $0.005 | $0.008 | -13.04% | 231,621 |
| Apr 20, 2026 | $0.0093 | $0.0093 | $0.0066 | $0.0092 | -1.08% | 18,700 |
| Apr 13, 2026 | $0.0088 | $0.0094 | $0.0066 | $0.0093 | +12.05% | 78,625 |
| Apr 6, 2026 | $0.0087 | $0.0088 | $0.0066 | $0.0083 | -4.60% | 18,545 |
| Mar 30, 2026 | $0.0091 | $0.0091 | $0.0079 | $0.0087 | -4.40% | 18,030 |
| Mar 23, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 16, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 162 |
| Mar 9, 2026 | $0.0073 | $0.0091 | $0.0073 | $0.0091 | -1.09% | 600 |
| Mar 2, 2026 | $0.0078 | $0.0093 | $0.0066 | $0.0092 | -8.00% | 33,583 |
| Feb 23, 2026 | $0.0101 | $0.0101 | $0.0076 | $0.01 | +2.04% | 6,873 |
| Feb 17, 2026 | $0.0093 | $0.0099 | $0.0093 | $0.0098 | +5.38% | 2,000 |
| Feb 9, 2026 | $0.0095 | $0.0095 | $0.0088 | $0.0093 | -2.11% | 18,749 |
| Feb 2, 2026 | $0.0115 | $0.0115 | $0.0075 | $0.0095 | -17.39% | 134,954 |
| Jan 26, 2026 | $0.0081 | $0.0117 | $0.0078 | $0.0115 | +21.05% | 465,063 |
| Jan 20, 2026 | $0.0094 | $0.0128 | $0.0065 | $0.0095 | 0.00% | 1,121,177 |
| Jan 12, 2026 | $0.0073 | $0.0096 | $0.0071 | $0.0095 | +17.28% | 70,665 |
| Jan 5, 2026 | $0.008 | $0.0082 | $0.006 | $0.0081 | +1.25% | 96,115 |
| Dec 29, 2025 | $0.0065 | $0.0082 | $0.0055 | $0.008 | -1.23% | 264,349 |
| Dec 22, 2025 | $0.0082 | $0.0084 | $0.0067 | $0.0081 | 0.00% | 199,508 |
| Dec 15, 2025 | $0.011 | $0.011 | $0.0081 | $0.0081 | -27.68% | 64,971 |
| Dec 8, 2025 | $0.009 | $0.0112 | $0.0078 | $0.0112 | +12.00% | 72,197 |
| Dec 1, 2025 | $0.0108 | $0.0109 | $0.0093 | $0.01 | 0.00% | 16,209 |
| Nov 24, 2025 | $0.0088 | $0.0109 | $0.0067 | $0.01 | -7.41% | 94,115 |
| Nov 17, 2025 | $0.0088 | $0.0114 | $0.0087 | $0.0108 | -5.26% | 116,337 |
| Nov 10, 2025 | $0.0095 | $0.0114 | $0.0087 | $0.0114 | +20.00% | 34,944 |
| Nov 3, 2025 | $0.0085 | $0.0118 | $0.0085 | $0.0095 | -19.49% | 237,993 |
| Oct 27, 2025 | $0.0108 | $0.0128 | $0.0085 | $0.0118 | -7.81% | 339,063 |
| Oct 20, 2025 | $0.0127 | $0.0129 | $0.0103 | $0.0128 | +0.79% | 105,795 |
| Oct 13, 2025 | $0.0104 | $0.0129 | $0.0103 | $0.0127 | +0.79% | 105,575 |
| Oct 6, 2025 | $0.0138 | $0.0138 | $0.0101 | $0.0126 | +1.61% | 187,075 |
| Sep 29, 2025 | $0.0125 | $0.0127 | $0.0091 | $0.0124 | -0.80% | 178,393 |
| Sep 22, 2025 | $0.0118 | $0.0138 | $0.0101 | $0.0125 | -2.34% | 207,396 |
| Sep 15, 2025 | $0.015 | $0.0153 | $0.0118 | $0.0128 | -17.42% | 279,580 |
| Sep 8, 2025 | $0.0142 | $0.0218 | $0.0116 | $0.0155 | +7.64% | 714,391 |
| Sep 2, 2025 | $0.0111 | $0.0148 | $0.0108 | $0.0144 | -3.36% | 11,523 |
| Aug 25, 2025 | $0.011 | $0.0153 | $0.011 | $0.0149 | +15.50% | 26,195 |
| Aug 18, 2025 | $0.015 | $0.0154 | $0.0108 | $0.0129 | -23.21% | 151,403 |
| Aug 11, 2025 | $0.011 | $0.0169 | $0.0101 | $0.0168 | +20.00% | 150,171 |
| Aug 4, 2025 | $0.015 | $0.0171 | $0.012 | $0.014 | -18.60% | 90,253 |
| Jul 28, 2025 | $0.016 | $0.0183 | $0.0124 | $0.0172 | +8.86% | 65,630 |
| Jul 21, 2025 | $0.0129 | $0.0192 | $0.0117 | $0.0158 | +22.48% | 327,722 |
| Jul 14, 2025 | $0.0126 | $0.0135 | $0.0115 | $0.0129 | -5.84% | 65,760 |
| Jul 7, 2025 | $0.01 | $0.0143 | $0.01 | $0.0137 | 0.00% | 306,360 |
| Jun 30, 2025 | $0.011 | $0.0144 | $0.0101 | $0.0137 | -6.16% | 68,629 |
| Jun 23, 2025 | $0.0119 | $0.0146 | $0.0102 | $0.0146 | +22.69% | 338,934 |
| Jun 16, 2025 | $0.0106 | $0.017 | $0.0099 | $0.0119 | -0.83% | 265,911 |
| Jun 9, 2025 | $0.0099 | $0.012 | $0.009 | $0.012 | +7.14% | 331,140 |
| Jun 2, 2025 | $0.0104 | $0.02 | $0.0086 | $0.0112 | -5.88% | 720,984 |
| May 26, 2025 | $0.01 | $0.013 | $0.01 | $0.0119 | +20.20% | 123,753 |
| May 19, 2025 | $0.011 | $0.011 | $0.0096 | $0.0099 | -10.00% | 29,564 |
| May 12, 2025 | $0.0134 | $0.0134 | $0.0094 | $0.011 | -17.91% | 20,859 |
| May 5, 2025 | $0.0134 | $0.0134 | $0.0088 | $0.0134 | +31.37% | 60,114 |
| Apr 28, 2025 | $0.013 | $0.0144 | $0.0102 | $0.0102 | -5.56% | 37,898 |
| Apr 21, 2025 | $0.0142 | $0.0157 | $0.0103 | $0.0108 | -23.94% | 12,537 |
| Apr 14, 2025 | $0.0124 | $0.0157 | $0.0124 | $0.0142 | +10.08% | 44,026 |
| Apr 7, 2025 | $0.0138 | $0.0138 | $0.0091 | $0.0129 | -6.52% | 48,479 |
| Mar 31, 2025 | $0.0108 | $0.0144 | $0.0091 | $0.0138 | +16.95% | 55,209 |
| Mar 24, 2025 | $0.0145 | $0.0145 | $0.0091 | $0.0118 | -7.09% | 54,920 |
| Mar 17, 2025 | $0.014 | $0.0167 | $0.0101 | $0.0127 | -24.40% | 130,463 |
| Mar 10, 2025 | $0.017 | $0.017 | $0.0139 | $0.0168 | -1.18% | 5,639 |
| Mar 3, 2025 | $0.017 | $0.0172 | $0.0149 | $0.017 | -0.58% | 28,675 |
| Feb 24, 2025 | $0.016 | $0.0188 | $0.011 | $0.0171 | -3.93% | 270,081 |
| Feb 18, 2025 | $0.0178 | $0.0179 | $0.0155 | $0.0178 | 0.00% | 15,579 |
| Feb 10, 2025 | $0.0184 | $0.0199 | $0.0145 | $0.0178 | -4.30% | 139,572 |
| Feb 3, 2025 | $0.0165 | $0.0188 | $0.013 | $0.0186 | +15.53% | 352,798 |
| Jan 27, 2025 | $0.0137 | $0.02 | $0.0108 | $0.0161 | +23.85% | 251,491 |
| Jan 21, 2025 | $0.0147 | $0.0147 | $0.0116 | $0.013 | -9.09% | 37,823 |
| Jan 13, 2025 | $0.0125 | $0.0148 | $0.0118 | $0.0143 | +2.14% | 192,186 |
| Jan 6, 2025 | $0.013 | $0.0149 | $0.0118 | $0.014 | +11.11% | 280,606 |
| Dec 30, 2024 | $0.0065 | $0.0231 | $0.0065 | $0.0126 | +41.57% | 2,840,727 |
| Dec 23, 2024 | $0.0094 | $0.0097 | $0.004 | $0.0089 | +3.49% | 576,988 |
| Dec 16, 2024 | $0.013 | $0.013 | $0.0076 | $0.0086 | -33.85% | 93,997 |
| Dec 9, 2024 | $0.011 | $0.013 | $0.011 | $0.013 | -2.99% | 60,980 |
| Dec 2, 2024 | $0.011 | $0.0135 | $0.011 | $0.0134 | +9.84% | 76,932 |
| Nov 25, 2024 | $0.0124 | $0.0135 | $0.0072 | $0.0122 | -1.61% | 53,870 |
| Nov 18, 2024 | $0.0103 | $0.013 | $0.01 | $0.0124 | +20.39% | 34,118 |
| Nov 11, 2024 | $0.012 | $0.0137 | $0.0103 | $0.0103 | -14.17% | 46,484 |
| Nov 4, 2024 | $0.011 | $0.0137 | $0.0105 | $0.012 | -5.51% | 143,026 |
| Oct 28, 2024 | $0.0136 | $0.0136 | $0.0103 | $0.0127 | +13.39% | 26,221 |
| Oct 21, 2024 | $0.0129 | $0.0129 | $0.01 | $0.0112 | -15.79% | 122,198 |
| Oct 14, 2024 | $0.0124 | $0.0134 | $0.01 | $0.0133 | +7.26% | 137,043 |
| Oct 7, 2024 | $0.0137 | $0.0137 | $0.0113 | $0.0124 | +10.71% | 293,110 |
| Sep 30, 2024 | $0.0149 | $0.015 | $0.0105 | $0.0112 | -20.00% | 241,594 |
| Sep 23, 2024 | $0.0132 | $0.0164 | $0.0117 | $0.014 | +3.70% | 271,166 |
| Sep 16, 2024 | $0.0108 | $0.0135 | $0.0101 | $0.0135 | +9.76% | 200,239 |
| Sep 9, 2024 | $0.0115 | $0.0125 | $0.0101 | $0.0123 | +6.96% | 186,966 |
| Sep 3, 2024 | $0.012 | $0.0139 | $0.0101 | $0.0115 | -17.27% | 159,688 |
| Aug 26, 2024 | $0.0122 | $0.0179 | $0.0106 | $0.0139 | -2.11% | 770,353 |
| Aug 19, 2024 | $0.0103 | $0.0413 | $0.01 | $0.0142 | +40.59% | 8,186,227 |
| Aug 12, 2024 | $0.0126 | $0.0147 | $0.0086 | $0.0101 | -32.21% | 415,974 |
| Aug 5, 2024 | $0.0129 | $0.015 | $0.0104 | $0.0149 | +6.43% | 293,342 |
| Jul 29, 2024 | $0.0126 | $0.0144 | $0.0104 | $0.014 | +10.24% | 73,254 |
| Jul 22, 2024 | $0.0148 | $0.0152 | $0.0107 | $0.0127 | -14.19% | 10,841 |
| Jul 15, 2024 | $0.011 | $0.0152 | $0.0108 | $0.0148 | +24.37% | 22,164 |
| Jul 8, 2024 | $0.0198 | $0.0247 | $0.0114 | $0.0119 | -26.99% | 87,227 |
| Jul 1, 2024 | $0.02 | $0.025 | $0.0163 | $0.0163 | -18.50% | 123,124 |
| Jun 24, 2024 | $0.0172 | $0.0298 | $0.013 | $0.02 | +15.61% | 603,640 |
| Jun 17, 2024 | $0.0129 | $0.0173 | $0.0122 | $0.0173 | +35.16% | 36,614 |
| Jun 10, 2024 | $0.014 | $0.0259 | $0.0127 | $0.0128 | -8.57% | 146,222 |
| Jun 3, 2024 | $0.0127 | $0.014 | $0.0127 | $0.014 | +10.24% | 28,568 |
| May 28, 2024 | $0.0128 | $0.0132 | $0.0127 | $0.0127 | -0.78% | 581 |
| May 20, 2024 | $0.019 | $0.019 | $0.0127 | $0.0128 | -32.63% | 53,355 |
| May 13, 2024 | $0.0198 | $0.0198 | $0.0167 | $0.019 | +15.15% | 5,274 |
| May 6, 2024 | $0.0143 | $0.03 | $0.0124 | $0.0165 | +15.38% | 109,397 |
| Apr 29, 2024 | $0.0133 | $0.0143 | $0.011 | $0.0143 | 0.00% | 20,017 |
| Apr 22, 2024 | $0.0131 | $0.0186 | $0.01 | $0.0143 | +2.14% | 102,928 |
| Apr 15, 2024 | $0.0192 | $0.0224 | $0.014 | $0.014 | -37.50% | 94,351 |
| Apr 8, 2024 | $0.0177 | $0.0228 | $0.0165 | $0.0224 | +34.94% | 23,400 |
| Apr 1, 2024 | $0.0211 | $0.0282 | $0.0151 | $0.0166 | -37.36% | 145,704 |
| Mar 25, 2024 | $0.0162 | $0.0344 | $0.0162 | $0.0265 | +64.60% | 490,713 |
| Mar 18, 2024 | $0.0161 | $0.0205 | $0.0161 | $0.0161 | -21.84% | 12,353 |
| Mar 11, 2024 | $0.0225 | $0.0323 | $0.0162 | $0.0206 | -11.97% | 208,453 |
| Mar 4, 2024 | $0.014 | $0.034 | $0.014 | $0.0234 | +21.24% | 321,357 |
| Feb 26, 2024 | $0.0097 | $0.0234 | $0.0097 | $0.0193 | +98.97% | 707,599 |
| Feb 20, 2024 | $0.0097 | $0.012 | $0.0083 | $0.0097 | +21.25% | 177,422 |
| Feb 12, 2024 | $0.0093 | $0.0103 | $0.007 | $0.008 | +8.11% | 138,362 |
| Feb 5, 2024 | $0.0099 | $0.018 | $0.0061 | $0.0074 | -5.13% | 223,137 |
| Jan 29, 2024 | $0.016 | $0.018 | $0.005 | $0.0078 | -11.36% | 1,978,251 |
| Jan 22, 2024 | $0.0107 | $0.017 | $0.005 | $0.0088 | -20.00% | 503,640 |
| Jan 16, 2024 | $0.01 | $0.011 | $0.0083 | $0.011 | +25.00% | 21,117 |
| Jan 8, 2024 | $0.0101 | $0.0117 | $0.0082 | $0.0088 | -12.87% | 50,986 |
| Jan 2, 2024 | $0.0106 | $0.0106 | $0.0083 | $0.0101 | -4.72% | 19,447 |
| Dec 26, 2023 | $0.009 | $0.0139 | $0.0082 | $0.0106 | +41.33% | 37,857 |
| Dec 18, 2023 | $0.012 | $0.0132 | $0.0075 | $0.0075 | -37.50% | 39,140 |
| Dec 11, 2023 | $0.011 | $0.0169 | $0.01 | $0.012 | +6.19% | 77,436 |
| Dec 4, 2023 | $0.0101 | $0.0193 | $0.0094 | $0.0113 | +11.88% | 84,982 |
| Nov 27, 2023 | $0.0149 | $0.0194 | $0.0085 | $0.0101 | -33.99% | 57,311 |
| Nov 20, 2023 | $0.0163 | $0.0163 | $0.0153 | $0.0153 | +26.45% | 12,349 |
| Nov 13, 2023 | $0.0134 | $0.0168 | $0.0087 | $0.0121 | +18.63% | 401,204 |
| Nov 6, 2023 | $0.012 | $0.0147 | $0.0097 | $0.0102 | -15.00% | 74,686 |
| Oct 30, 2023 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | 4,901 |
| Oct 23, 2023 | $0.016 | $0.016 | $0.009 | $0.012 | -11.76% | 159,620 |
| Oct 16, 2023 | $0.016 | $0.0173 | $0.0071 | $0.0136 | +7.09% | 189,483 |
| Oct 9, 2023 | $0.0158 | $0.0198 | $0.0121 | $0.0127 | -30.22% | 144,630 |
| Oct 2, 2023 | $0.0137 | $0.02 | $0.0137 | $0.0182 | +7.69% | 155,006 |
| Sep 25, 2023 | $0.0157 | $0.021 | $0.0121 | $0.0169 | +23.36% | 393,195 |
| Sep 18, 2023 | $0.0146 | $0.016 | $0.01 | $0.0137 | -6.16% | 395,763 |
| Sep 11, 2023 | $0.0165 | $0.0189 | $0.013 | $0.0146 | -2.67% | 222,548 |
| Sep 5, 2023 | $0.0194 | $0.02 | $0.0134 | $0.015 | +20.00% | 639,664 |
| Aug 28, 2023 | $0.0144 | $0.0298 | $0.0105 | $0.0125 | +8.70% | 2,263,900 |
| Aug 21, 2023 | $0.0189 | $0.0189 | $0.0093 | $0.0115 | -39.15% | 258,042 |
| Aug 14, 2023 | $0.0167 | $0.0193 | $0.0167 | $0.0189 | -1.05% | 38,731 |
| Aug 7, 2023 | $0.0183 | $0.0193 | $0.0153 | $0.0191 | +2.14% | 36,802 |
| Jul 31, 2023 | $0.0165 | $0.0198 | $0.015 | $0.0187 | -6.03% | 59,612 |
| Jul 24, 2023 | $0.0196 | $0.0203 | $0.015 | $0.0199 | +1.53% | 107,315 |
| Jul 17, 2023 | $0.0189 | $0.02 | $0.0151 | $0.0196 | +8.89% | 29,968 |
| Jul 10, 2023 | $0.0167 | $0.0193 | $0.015 | $0.018 | -5.26% | 184,115 |
| Jul 3, 2023 | $0.0204 | $0.0204 | $0.0175 | $0.019 | +6.74% | 8,630 |
| Jun 26, 2023 | $0.0168 | $0.0217 | $0.0168 | $0.0178 | -16.43% | 25,398 |
| Jun 20, 2023 | $0.0213 | $0.0214 | $0.0191 | $0.0213 | 0.00% | 42,164 |
| Jun 12, 2023 | $0.0218 | $0.0219 | $0.0152 | $0.0213 | +41.06% | 111,521 |
| Jun 5, 2023 | $0.0187 | $0.026 | $0.0151 | $0.0151 | -15.17% | 146,082 |
| May 30, 2023 | $0.0214 | $0.0214 | $0.0138 | $0.0178 | +18.67% | 135,067 |
| May 22, 2023 | $0.0188 | $0.0213 | $0.015 | $0.015 | -1.96% | 252,124 |
| May 15, 2023 | $0.0152 | $0.0218 | $0.015 | $0.0153 | -32.30% | 228,962 |
| May 8, 2023 | $0.0197 | $0.0227 | $0.0145 | $0.0226 | +13.00% | 272,241 |
| May 1, 2023 | $0.016 | $0.02 | $0.0139 | $0.02 | +32.45% | 405,265 |
| Apr 24, 2023 | $0.0157 | $0.0195 | $0.0131 | $0.0151 | -16.57% | 292,629 |
| Apr 17, 2023 | $0.0207 | $0.026 | $0.0131 | $0.0181 | +4.02% | 793,001 |
| Apr 10, 2023 | $0.0174 | $0.02 | $0.0129 | $0.0174 | 0.00% | 349,570 |
| Apr 3, 2023 | $0.02 | $0.0235 | $0.0165 | $0.0174 | +7.41% | 212,204 |
| Mar 27, 2023 | $0.0248 | $0.0249 | $0.0145 | $0.0162 | -18.18% | 404,101 |
| Mar 20, 2023 | $0.024 | $0.0249 | $0.0182 | $0.0198 | -20.48% | 203,632 |
| Mar 13, 2023 | $0.0355 | $0.0368 | $0.023 | $0.0249 | -24.55% | 415,634 |
| Mar 6, 2023 | $0.0414 | $0.0414 | $0.0301 | $0.033 | -26.67% | 248,655 |
| Feb 27, 2023 | $0.0282 | $0.0498 | $0.0231 | $0.045 | +55.17% | 551,056 |
| Feb 21, 2023 | $0.0225 | $0.0314 | $0.0225 | $0.029 | +10.27% | 202,393 |
| Feb 13, 2023 | $0.0327 | $0.0327 | $0.0216 | $0.0263 | -12.33% | 585,263 |
| Feb 6, 2023 | $0.03 | $0.0369 | $0.02 | $0.03 | -5.66% | 1,808,177 |
| Jan 30, 2023 | $0.0239 | $0.0349 | $0.0222 | $0.0318 | +32.50% | 739,567 |
| Jan 23, 2023 | $0.0254 | $0.0288 | $0.0176 | $0.024 | +14.29% | 253,866 |
| Jan 17, 2023 | $0.0157 | $0.0235 | $0.0157 | $0.021 | +8.25% | 425,727 |
| Jan 9, 2023 | $0.0205 | $0.023 | $0.015 | $0.0194 | +4.86% | 172,501 |
| Jan 3, 2023 | $0.0197 | $0.022 | $0.0111 | $0.0185 | +41.22% | 240,463 |
| Dec 27, 2022 | $0.0156 | $0.0231 | $0.0058 | $0.0131 | -17.61% | 694,077 |
| Dec 19, 2022 | $0.016 | $0.025 | $0.0156 | $0.0159 | -20.90% | 64,557 |
| Dec 12, 2022 | $0.0213 | $0.0297 | $0.0156 | $0.0201 | +0.50% | 31,198 |
| Dec 5, 2022 | $0.0205 | $0.0214 | $0.012 | $0.02 | -12.66% | 150,626 |
| Nov 28, 2022 | $0.0252 | $0.036 | $0.021 | $0.0229 | -37.94% | 106,100 |
| Nov 21, 2022 | $0.0224 | $0.0371 | $0.02 | $0.0369 | +24.66% | 61,893 |
| Nov 14, 2022 | $0.025 | $0.0353 | $0.025 | $0.0296 | -10.30% | 53,268 |
| Nov 7, 2022 | $0.0312 | $0.037 | $0.0223 | $0.033 | -5.44% | 257,048 |
| Oct 31, 2022 | $0.0312 | $0.045 | $0.0299 | $0.0349 | +11.86% | 53,642 |
| Oct 24, 2022 | $0.0461 | $0.07 | $0.0295 | $0.0312 | -32.32% | 667,924 |
| Oct 17, 2022 | $0.0412 | $0.0548 | $0.0393 | $0.0461 | +9.50% | 50,412 |
| Oct 10, 2022 | $0.06 | $0.06 | $0.04 | $0.0421 | -29.83% | 45,384 |
| Oct 3, 2022 | $0.065 | $0.065 | $0.0537 | $0.06 | +42.86% | 22,857 |
| Sep 26, 2022 | $0.05 | $0.0565 | $0.041 | $0.042 | -16.00% | 12,847 |
| Sep 19, 2022 | $0.0552 | $0.067 | $0.0499 | $0.05 | -16.67% | 19,091 |
| Sep 12, 2022 | $0.07 | $0.07 | $0.0599 | $0.06 | -14.29% | 21,624 |
| Sep 6, 2022 | $0.07 | $0.07 | $0.061 | $0.07 | +4.48% | 33,451 |
| Aug 29, 2022 | $0.085 | $0.0895 | $0.0508 | $0.067 | -25.56% | 102,347 |
| Aug 22, 2022 | $0.0914 | $0.10 | $0.085 | $0.09 | -1.53% | 54,791 |
| Aug 15, 2022 | $0.095 | $0.1285 | $0.0765 | $0.0914 | -11.69% | 101,092 |
| Aug 8, 2022 | $0.1045 | $0.13 | $0.091 | $0.1035 | -1.43% | 483,356 |
| Aug 1, 2022 | $0.103 | $0.1296 | $0.0851 | $0.105 | -12.50% | 188,310 |
| Jul 25, 2022 | $0.14 | $0.15 | $0.058 | $0.12 | +87.21% | 6,026,620 |
| Jul 18, 2022 | $0.0801 | $0.0844 | $0.0551 | $0.0641 | -24.41% | 279,048 |
| Jul 11, 2022 | $0.0711 | $0.105 | $0.0668 | $0.0848 | +10.13% | 1,157,622 |
| Jul 5, 2022 | $0.07 | $0.1188 | $0.06 | $0.077 | +10.00% | 1,010,089 |
| Jun 27, 2022 | $0.0548 | $0.1449 | $0.0453 | $0.07 | +51.84% | 2,781,130 |
| Jun 21, 2022 | $0.044 | $0.055 | $0.0401 | $0.0461 | -7.80% | 133,681 |
| Jun 13, 2022 | $0.05 | $0.06 | $0.04 | $0.05 | -0.20% | 197,290 |
| Jun 6, 2022 | $0.0711 | $0.0711 | $0.0422 | $0.0501 | -16.50% | 284,056 |
| May 31, 2022 | $0.058 | $0.0723 | $0.05 | $0.06 | -14.29% | 38,081 |
| May 23, 2022 | $0.0615 | $0.0899 | $0.0555 | $0.07 | +28.44% | 57,288 |
| May 16, 2022 | $0.077 | $0.0889 | $0.0404 | $0.0545 | -9.17% | 69,707 |
| May 9, 2022 | $0.09 | $0.09 | $0.0488 | $0.06 | -29.91% | 290,961 |
| May 2, 2022 | $0.1296 | $0.1296 | $0.0856 | $0.0856 | -19.32% | 96,527 |
| Apr 25, 2022 | $0.15 | $0.15 | $0.10 | $0.1061 | -29.03% | 245,444 |
| Apr 18, 2022 | $0.115 | $0.19 | $0.11 | $0.1495 | +31.14% | 395,894 |
| Apr 11, 2022 | $0.1198 | $0.1214 | $0.1016 | $0.114 | -3.47% | 177,461 |
| Apr 4, 2022 | $0.14 | $0.14 | $0.118 | $0.1181 | -9.15% | 305,479 |
| Mar 28, 2022 | $0.27 | $0.2962 | $0.1025 | $0.13 | -48.00% | 1,856,898 |
| Mar 21, 2022 | $0.1732 | $0.30 | $0.1501 | $0.25 | +46.89% | 1,352,782 |
| Mar 14, 2022 | $0.0963 | $0.28 | $0.0916 | $0.1702 | +82.42% | 3,582,206 |
| Mar 7, 2022 | $0.096 | $0.16 | $0.0723 | $0.0933 | -15.41% | 2,518,237 |
| Feb 28, 2022 | $0.1655 | $0.1655 | $0.1011 | $0.1103 | -31.06% | 1,322,922 |
| Feb 22, 2022 | $0.18 | $0.3775 | $0.14 | $0.16 | +7.17% | 3,821,973 |
| Feb 14, 2022 | $0.1781 | $0.20 | $0.1385 | $0.1493 | -17.10% | 320,554 |
| Feb 7, 2022 | $0.22 | $0.22 | $0.1648 | $0.1801 | -12.57% | 196,490 |
| Jan 31, 2022 | $0.22 | $0.2499 | $0.1799 | $0.206 | +3.00% | 107,357 |
| Jan 24, 2022 | $0.34 | $0.43 | $0.1898 | $0.20 | -41.16% | 290,648 |
| Jan 18, 2022 | $0.51 | $0.52 | $0.31 | $0.3399 | -38.20% | 408,992 |
| Jan 10, 2022 | $0.59 | $0.70 | $0.53 | $0.55 | +1.85% | 635,609 |
| Jan 3, 2022 | $0.68 | $0.68 | $0.455 | $0.54 | -20.59% | 189,385 |
| Dec 27, 2021 | $0.6075 | $0.6899 | $0.58 | $0.68 | +6.23% | 23,712 |
| Dec 20, 2021 | $0.5648 | $0.67 | $0.5001 | $0.6401 | +15.44% | 316,587 |
| Dec 13, 2021 | $0.551 | $0.60 | $0.50 | $0.5545 | -7.37% | 129,208 |
| Dec 6, 2021 | $0.59 | $0.6398 | $0.551 | $0.5986 | +1.85% | 20,923 |
| Nov 29, 2021 | $0.725 | $0.725 | $0.55 | $0.5877 | -18.37% | 104,518 |
| Nov 22, 2021 | $0.69 | $0.73 | $0.631 | $0.72 | -2.70% | 58,946 |
| Nov 15, 2021 | $0.6899 | $0.75 | $0.6322 | $0.74 | +15.52% | 80,629 |
| Nov 8, 2021 | $0.6123 | $0.6705 | $0.6111 | $0.6406 | +2.96% | 45,955 |
| Nov 1, 2021 | $0.6499 | $0.6712 | $0.56 | $0.6222 | +3.70% | 42,365 |
| Oct 25, 2021 | $0.60 | $0.65 | $0.55 | $0.60 | +1.15% | 536,246 |
| Oct 18, 2021 | $0.5103 | $0.62 | $0.5063 | $0.5932 | +2.28% | 445,295 |
| Oct 11, 2021 | $0.5214 | $0.6001 | $0.5214 | $0.58 | +5.45% | 154,859 |
| Oct 4, 2021 | $0.5735 | $0.62 | $0.50 | $0.55 | -4.08% | 72,214 |
| Sep 27, 2021 | $0.6501 | $0.6501 | $0.5734 | $0.5734 | -11.80% | 381,234 |
| Sep 20, 2021 | $0.54 | $0.6896 | $0.5101 | $0.6501 | +20.39% | 301,825 |
| Sep 13, 2021 | $0.4998 | $0.56 | $0.49 | $0.54 | +14.89% | 137,818 |
| Sep 7, 2021 | $0.504 | $0.5389 | $0.46 | $0.47 | -6.75% | 97,420 |
| Aug 30, 2021 | $0.60 | $0.6001 | $0.4501 | $0.504 | -8.36% | 706,647 |
| Aug 23, 2021 | $0.3901 | $0.56 | $0.3801 | $0.55 | +14.58% | 208,309 |
| Aug 16, 2021 | $0.659 | $0.659 | $0.4298 | $0.48 | -27.16% | 52,894 |
| Aug 9, 2021 | $0.669 | $0.669 | $0.64 | $0.659 | -1.49% | 32,436 |
| Aug 2, 2021 | $0.6911 | $0.6911 | $0.64 | $0.669 | -5.37% | 54,615 |
| Jul 26, 2021 | $0.689 | $0.71 | $0.64 | $0.707 | +8.77% | 73,861 |
| Jul 19, 2021 | $0.7999 | $0.7999 | $0.6403 | $0.65 | -14.47% | 79,831 |
| Jul 12, 2021 | $0.64 | $0.87 | $0.64 | $0.76 | +16.91% | 239,945 |
| Jul 6, 2021 | $0.6211 | $0.68 | $0.6211 | $0.6501 | +1.58% | 182,861 |
| Jun 28, 2021 | $0.65 | $0.93 | $0.6101 | $0.64 | +1.59% | 209,056 |
| Jun 21, 2021 | $0.64 | $0.65 | $0.60 | $0.63 | 0.00% | 27,820 |
| Jun 14, 2021 | $0.89 | $0.89 | $0.4965 | $0.63 | -8.72% | 62,508 |
| Jun 7, 2021 | $0.60 | $0.7898 | $0.5301 | $0.6902 | +19.00% | 138,902 |
| Jun 1, 2021 | $0.6001 | $0.61 | $0.54 | $0.58 | -6.19% | 22,624 |
| May 24, 2021 | $0.4416 | $0.65 | $0.4416 | $0.6183 | +23.31% | 26,212 |
| May 17, 2021 | $0.5101 | $0.60 | $0.4701 | $0.5014 | +0.28% | 26,615 |
| May 10, 2021 | $0.6306 | $0.6699 | $0.4605 | $0.50 | -25.37% | 66,282 |
| May 3, 2021 | $0.65 | $0.72 | $0.50 | $0.67 | +3.08% | 132,701 |
| Apr 26, 2021 | $0.54 | $0.72 | $0.54 | $0.65 | +20.37% | 61,387 |
| Apr 19, 2021 | $0.54 | $0.54 | $0.48 | $0.54 | -3.61% | 58,337 |
| Apr 12, 2021 | $0.7299 | $0.7299 | $0.55 | $0.5602 | -13.05% | 149,217 |
| Apr 5, 2021 | $0.58 | $0.7498 | $0.52 | $0.6443 | +19.31% | 106,347 |
| Mar 29, 2021 | $0.50 | $0.58 | $0.50 | $0.54 | +8.00% | 211,866 |
| Mar 22, 2021 | $0.62 | $0.6725 | $0.3649 | $0.50 | -26.47% | 355,068 |
| Mar 15, 2021 | $0.84 | $0.88 | $0.65 | $0.68 | -19.99% | 481,975 |
| Mar 8, 2021 | $0.76 | $1.01 | $0.66 | $0.8499 | +11.83% | 295,955 |
| Mar 1, 2021 | $1.00 | $1.07 | $0.57 | $0.76 | -23.23% | 509,416 |
| Feb 22, 2021 | $1.49 | $1.65 | $0.9201 | $0.99 | -25.56% | 541,520 |
| Feb 16, 2021 | $1.06 | $1.40 | $1.01 | $1.33 | +29.74% | 366,700 |
| Feb 8, 2021 | $1.10 | $1.14 | $0.91 | $1.03 | -5.08% | 522,277 |
| Feb 1, 2021 | $0.99 | $1.22 | $0.93 | $1.08 | +18.68% | 655,459 |
| Jan 25, 2021 | $1.19 | $1.30 | $0.90 | $0.91 | -22.22% | 196,627 |
| Jan 19, 2021 | $1.35 | $1.35 | $1.09 | $1.17 | -12.03% | 251,663 |
| Jan 11, 2021 | $0.935 | $1.48 | $0.90 | $1.33 | +44.55% | 376,936 |
| Jan 4, 2021 | $0.83 | $0.9401 | $0.80 | $0.9201 | +3.38% | 445,559 |
| Dec 28, 2020 | $0.86 | $1.26 | $0.69 | $0.89 | +11.25% | 494,538 |
| Dec 21, 2020 | $0.73 | $0.87 | $0.70 | $0.80 | +14.83% | 418,531 |
| Dec 14, 2020 | $0.7295 | $0.8225 | $0.65 | $0.6967 | -6.98% | 92,481 |
| Dec 7, 2020 | $0.70 | $0.7501 | $0.62 | $0.749 | +7.00% | 146,047 |
| Nov 30, 2020 | $0.685 | $2.01 | $0.50 | $0.70 | +55.56% | 171,551 |
| Nov 23, 2020 | $0.50 | $0.55 | $0.40 | $0.45 | +12.50% | 488,317 |
| Nov 16, 2020 | $0.30 | $0.50 | $0.2275 | $0.40 | – | 420,835 |
Seasonality
REVBW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.2% | 30.1% | -20.7% | -5.5% | 7.3% | 3.7% | 12.7% | -12.3% | -3.3% | -17.6% | -7.3% | -17.0% |
| Months up | 4 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 0 of 6 | 1 of 5 | 3 of 6 |
| 2026 | 43.8% | -13.0% | -9.0% | -12.1% | 75.0% | -43.6% | 24.1% | 1.0% | -26.3% | -27.4% | ||
| 2025 | 130.0% | 6.2% | -36.8% | 25.0% | -11.9% | 0.8% | 45.8% | -14.9% | -16.1% | -5.6% | -15.3% | -20.0% |
| 2024 | -29.2% | 193.3% | 20.5% | -46.0% | -11.2% | 57.5% | -39.0% | 13.9% | 7.9% | -14.7% | -4.7% | -42.6% |
| 2023 | 119.8% | 12.2% | -49.8% | -6.8% | 30.5% | -9.6% | -15.7% | 20.0% | -6.1% | -29.0% | -19.2% | 9.3% |
| 2022 | -73.5% | -26.9% | -1.6% | -18.1% | -34.0% | 13.7% | 50.8% | -57.7% | -17.3% | -25.7% | -3.8% | -56.3% |
| 2021 | 2.2% | 8.8% | -47.5% | 25.0% | -4.9% | 3.5% | 10.5% | -36.3% | 38.0% | -3.4% | 6.4% | 6.5% |
| 2020 | 1.1% |