Revelation Biosciences, Inc. (REVBW) stock
REVBWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as REVB
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $16.05MP/E –Yield –
Price history
Revelation Biosciences share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0053
0.00% on the day
52-week range
$0.004 – $0.0398
-86.7% from the high
Change over 52 weeks
-55.8%
From $0.012 on Oct 30, 2025
Average volume
11,203
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 0.00% | – |
| Oct 29, 2026 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | -5.36% | 23,247 |
| Oct 28, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 0.00% | 1,350 |
| Oct 27, 2026 | $0.0057 | $0.0057 | $0.0056 | $0.0056 | 0.00% | 15,361 |
| Oct 26, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | -8.20% | 870 |
| Oct 23, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0.00% | – |
| Oct 22, 2026 | $0.0056 | $0.0061 | $0.0056 | $0.0061 | 0.00% | 15,287 |
| Oct 21, 2026 | $0.0062 | $0.0062 | $0.0053 | $0.0061 | -28.24% | 57,486 |
| Oct 20, 2026 | $0.0055 | $0.0087 | $0.0055 | $0.0085 | +54.55% | 8,145 |
| Oct 19, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | +5.77% | 5,325 |
| Oct 16, 2026 | $0.0051 | $0.0052 | $0.0051 | $0.0052 | -20.00% | 15,493 |
| Oct 15, 2026 | $0.006 | $0.0094 | $0.006 | $0.0065 | +1.56% | 60,003 |
| Oct 14, 2026 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | +25.49% | 1,500 |
| Oct 13, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -33.77% | 28,000 |
| Oct 12, 2026 | $0.0072 | $0.0077 | $0.0072 | $0.0077 | +18.46% | 6,156 |
| Oct 9, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 0.00% | – |
| Oct 8, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 0.00% | – |
| Oct 7, 2026 | $0.0055 | $0.0072 | $0.004 | $0.0065 | +18.18% | 197,606 |
| Oct 6, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 0.00% | – |
| Oct 5, 2026 | $0.0055 | $0.0057 | $0.0055 | $0.0055 | +1.85% | 27,188 |
| Oct 2, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 0.00% | 10,005 |
| Oct 1, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | -26.03% | 505 |
| Sep 30, 2026 | $0.005 | $0.0076 | $0.0048 | $0.0073 | +46.00% | 129,908 |
| Sep 29, 2026 | $0.0047 | $0.0075 | $0.0047 | $0.005 | +11.11% | 25,495 |
| Sep 28, 2026 | $0.005 | $0.005 | $0.0045 | $0.0045 | -10.00% | 8,007 |
| Sep 25, 2026 | $0.0065 | $0.0083 | $0.005 | $0.005 | -23.08% | 66,524 |
| Sep 24, 2026 | $0.0066 | $0.0074 | $0.0065 | $0.0065 | -27.78% | 1,089 |
| Sep 23, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | 4,000 |
| Sep 22, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | – |
| Sep 21, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | – |
| Sep 18, 2026 | $0.0082 | $0.009 | $0.0081 | $0.009 | -1.10% | 2,728 |
| Sep 17, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 3,000 |
| Sep 16, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 22,369 |
| Sep 15, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Sep 14, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Sep 11, 2026 | $0.0065 | $0.0092 | $0.0065 | $0.0091 | -3.19% | 3,030 |
| Sep 10, 2026 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 0.00% | 10 |
| Sep 9, 2026 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 0.00% | – |
| Sep 8, 2026 | $0.0095 | $0.0095 | $0.0094 | $0.0094 | -5.05% | 28,428 |
| Sep 4, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 60 |
| Sep 3, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 50 |
| Sep 2, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Sep 1, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Aug 31, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Aug 28, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 75 |
| Aug 27, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 2,002 |
| Aug 26, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Aug 25, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Aug 24, 2026 | $0.0065 | $0.0099 | $0.0065 | $0.0099 | +47.76% | 249 |
| Aug 21, 2026 | $0.0066 | $0.0067 | $0.0066 | $0.0067 | -32.32% | 30,744 |
| Aug 20, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | +8.79% | 426 |
| Aug 19, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Aug 18, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | -2.15% | 150 |
| Aug 17, 2026 | $0.0094 | $0.0094 | $0.0093 | $0.0093 | -2.11% | 553 |
| Aug 14, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -3.06% | 1,001 |
| Aug 13, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | 36 |
| Aug 12, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | +3.16% | 2,000 |
| Aug 11, 2026 | $0.0065 | $0.0095 | $0.0065 | $0.0095 | -3.06% | 1,904 |
| Aug 10, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 7, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | 683 |
| Aug 6, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 5, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 4, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 3, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Jul 31, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Jul 30, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | +8.89% | 100 |
| Jul 29, 2026 | $0.0065 | $0.0091 | $0.0065 | $0.009 | -10.00% | 5,200 |
| Jul 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Jul 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1 |
| Jul 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +1.01% | 141 |
| Jul 23, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | +8.79% | 100 |
| Jul 22, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 2 |
| Jul 21, 2026 | $0.007 | $0.0094 | $0.0064 | $0.0091 | -9.00% | 32,942 |
| Jul 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,610 |
| Jul 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Jul 16, 2026 | $0.0067 | $0.01 | $0.0067 | $0.01 | +4.17% | 2,762 |
| Jul 15, 2026 | $0.0088 | $0.0096 | $0.0088 | $0.0096 | +9.09% | 4,546 |
| Jul 14, 2026 | $0.0071 | $0.0088 | $0.0061 | $0.0088 | -11.11% | 32,143 |
| Jul 13, 2026 | $0.0065 | $0.0099 | $0.0063 | $0.0099 | +1.02% | 35,708 |
| Jul 10, 2026 | $0.01 | $0.01 | $0.0098 | $0.0098 | +50.77% | 1,963 |
| Jul 9, 2026 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | -34.34% | 650 |
| Jul 8, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | -1.00% | 100 |
| Jul 7, 2026 | $0.0098 | $0.01 | $0.0098 | $0.01 | +2.04% | 10,083 |
| Jul 6, 2026 | $0.0098 | $0.0098 | $0.0097 | $0.0098 | +50.77% | 5,897 |
| Jul 2, 2026 | $0.0063 | $0.008 | $0.0063 | $0.0065 | +4.84% | 20,241 |
| Jul 1, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | -21.52% | 2,307 |
| Jun 30, 2026 | $0.0061 | $0.0079 | $0.006 | $0.0079 | 0.00% | 11,793 |
| Jun 29, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0.00% | – |
| Jun 26, 2026 | $0.007 | $0.0079 | $0.007 | $0.0079 | +19.70% | 20,300 |
| Jun 25, 2026 | $0.0064 | $0.01 | $0.0064 | $0.0066 | -31.25% | 11,669 |
| Jun 24, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | 95 |
| Jun 23, 2026 | $0.0063 | $0.0097 | $0.0063 | $0.0096 | +7.87% | 4,621 |
| Jun 22, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -3.26% | 16,998 |
| Jun 18, 2026 | $0.0079 | $0.0093 | $0.0062 | $0.0092 | -20.69% | 51,275 |
| Jun 17, 2026 | $0.0115 | $0.0116 | $0.0115 | $0.0116 | -0.85% | 10,696 |
| Jun 16, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 0.00% | – |
| Jun 15, 2026 | $0.0069 | $0.012 | $0.0069 | $0.0117 | +27.17% | 23,656 |
| Jun 12, 2026 | $0.0063 | $0.0102 | $0.0063 | $0.0092 | -26.40% | 26,181 |
| Jun 11, 2026 | $0.0097 | $0.0125 | $0.0061 | $0.0125 | +10.62% | 171,000 |
| Jun 10, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jun 9, 2026 | $0.0095 | $0.0113 | $0.0095 | $0.0113 | +14.14% | 1,397 |
| Jun 8, 2026 | $0.0099 | $0.0099 | $0.0098 | $0.0099 | -1.98% | 10,200 |
| Jun 5, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | -31.76% | 25,061 |
| Jun 4, 2026 | $0.0101 | $0.0148 | $0.0101 | $0.0148 | +8.03% | 17,768 |
| Jun 3, 2026 | $0.0109 | $0.014 | $0.0109 | $0.0137 | +19.13% | 9,701 |
| Jun 2, 2026 | $0.0121 | $0.0121 | $0.0115 | $0.0115 | -4.17% | 37,018 |
| Jun 1, 2026 | $0.0124 | $0.0149 | $0.012 | $0.012 | -14.29% | 12,905 |
| May 29, 2026 | $0.0121 | $0.014 | $0.012 | $0.014 | +15.70% | 10,515 |
| May 28, 2026 | $0.0128 | $0.0129 | $0.0101 | $0.0121 | +24.74% | 25,938 |
| May 27, 2026 | $0.0096 | $0.0117 | $0.0096 | $0.0097 | -17.80% | 20,787 |
| May 26, 2026 | $0.0104 | $0.0124 | $0.0081 | $0.0118 | -36.22% | 174,853 |
| May 22, 2026 | $0.016 | $0.0189 | $0.012 | $0.0185 | -2.63% | 14,969 |
| May 21, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | 41 |
| May 20, 2026 | $0.0146 | $0.0192 | $0.0131 | $0.019 | +30.14% | 71,160 |
| May 19, 2026 | $0.0146 | $0.0146 | $0.013 | $0.0146 | -1.35% | 58,104 |
| May 18, 2026 | $0.0137 | $0.0185 | $0.0126 | $0.0148 | -21.69% | 368,764 |
| May 15, 2026 | $0.0085 | $0.0398 | $0.0085 | $0.0189 | +170.00% | 1,863,360 |
| May 14, 2026 | $0.0089 | $0.0099 | $0.007 | $0.007 | -21.35% | 280,018 |
| May 13, 2026 | $0.0065 | $0.0089 | $0.0062 | $0.0089 | 0.00% | 55,861 |
| May 12, 2026 | $0.0074 | $0.0089 | $0.0074 | $0.0089 | 0.00% | 820 |
| May 11, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | 551 |
| May 8, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | 3,000 |
| May 7, 2026 | $0.009 | $0.009 | $0.0076 | $0.0089 | +7.23% | 4,423 |
| May 6, 2026 | $0.0074 | $0.0083 | $0.0065 | $0.0083 | 0.00% | 3,531 |
| May 5, 2026 | $0.006 | $0.0083 | $0.006 | $0.0083 | -1.19% | 1,950 |
| May 4, 2026 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | +5.00% | 1,010 |
| May 1, 2026 | $0.008 | $0.008 | $0.0075 | $0.008 | 0.00% | 10,546 |
| Apr 30, 2026 | $0.0084 | $0.0084 | $0.008 | $0.008 | -4.76% | 2,945 |
| Apr 29, 2026 | $0.0089 | $0.0092 | $0.0054 | $0.0084 | +68.00% | 117,489 |
| Apr 28, 2026 | $0.0079 | $0.0092 | $0.005 | $0.005 | -45.65% | 100,641 |
| Apr 27, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Apr 24, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | 200 |
| Apr 23, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Apr 22, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Apr 21, 2026 | $0.0066 | $0.0092 | $0.0066 | $0.0092 | -1.08% | 18,500 |
| Apr 20, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Apr 17, 2026 | $0.0066 | $0.0094 | $0.0066 | $0.0093 | 0.00% | 5,286 |
| Apr 16, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Apr 15, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Apr 14, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | +2.20% | 2,758 |
| Apr 13, 2026 | $0.0088 | $0.0093 | $0.0088 | $0.0091 | +9.64% | 70,581 |
| Apr 10, 2026 | $0.0078 | $0.0083 | $0.0067 | $0.0083 | -4.60% | 15,945 |
| Apr 9, 2026 | $0.0066 | $0.0087 | $0.0066 | $0.0087 | -1.14% | 2,100 |
| Apr 8, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | +1.15% | 500 |
| Apr 7, 2026 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 0.00% | – |
| Apr 6, 2026 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 0.00% | – |
| Apr 2, 2026 | $0.0079 | $0.0087 | $0.0079 | $0.0087 | +8.75% | 16,030 |
| Apr 1, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -12.09% | 2,000 |
| Mar 31, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 30, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 27, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 26, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 25, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 24, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 23, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 20, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 19, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 152 |
| Mar 18, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 17, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 16, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 10 |
| Mar 13, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 12, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 11, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 10, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Mar 9, 2026 | $0.0073 | $0.0091 | $0.0073 | $0.0091 | -1.09% | 600 |
| Mar 6, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Mar 5, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Mar 4, 2026 | $0.0066 | $0.0092 | $0.0066 | $0.0092 | 0.00% | 4,000 |
| Mar 3, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | 11 |
| Mar 2, 2026 | $0.0078 | $0.0093 | $0.0071 | $0.0092 | -8.00% | 29,572 |
| Feb 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Feb 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -0.99% | 156 |
| Feb 25, 2026 | $0.0091 | $0.0101 | $0.0091 | $0.0101 | +2.02% | 200 |
| Feb 24, 2026 | $0.0076 | $0.01 | $0.0076 | $0.0099 | -1.98% | 2,800 |
| Feb 23, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | +3.06% | 3,717 |
| Feb 20, 2026 | $0.0099 | $0.0099 | $0.0098 | $0.0098 | +5.38% | 2,000 |
| Feb 19, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Feb 18, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Feb 17, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Feb 13, 2026 | $0.0088 | $0.0094 | $0.0088 | $0.0093 | -2.11% | 4,204 |
| Feb 12, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | – |
| Feb 11, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | – |
| Feb 10, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 10,545 |
| Feb 9, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 4,000 |
| Feb 6, 2026 | $0.0085 | $0.0096 | $0.0085 | $0.0095 | -2.06% | 5,500 |
| Feb 5, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 0.00% | – |
| Feb 4, 2026 | $0.009 | $0.0097 | $0.0088 | $0.0097 | +6.59% | 16,552 |
| Feb 3, 2026 | $0.0089 | $0.0096 | $0.0075 | $0.0091 | -20.87% | 100,801 |
| Feb 2, 2026 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0.00% | 12,101 |
| Jan 30, 2026 | $0.0113 | $0.0115 | $0.009 | $0.0115 | +4.55% | 10,286 |
| Jan 29, 2026 | $0.01 | $0.0113 | $0.009 | $0.011 | +12.24% | 37,847 |
| Jan 28, 2026 | $0.01 | $0.01 | $0.0084 | $0.0098 | -9.26% | 9,153 |
| Jan 27, 2026 | $0.01 | $0.0117 | $0.01 | $0.0108 | +2.86% | 252,546 |
| Jan 26, 2026 | $0.0081 | $0.0116 | $0.0078 | $0.0105 | +10.53% | 155,231 |
| Jan 23, 2026 | $0.0088 | $0.0128 | $0.0075 | $0.0095 | +5.56% | 1,046,015 |
| Jan 22, 2026 | $0.0091 | $0.0093 | $0.0065 | $0.009 | -1.10% | 63,312 |
| Jan 21, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | – |
| Jan 20, 2026 | $0.0094 | $0.0094 | $0.0074 | $0.0091 | -4.21% | 11,850 |
| Jan 16, 2026 | $0.0073 | $0.0096 | $0.0071 | $0.0095 | +15.85% | 54,715 |
| Jan 15, 2026 | $0.0075 | $0.0082 | $0.0075 | $0.0082 | 0.00% | 12,800 |
| Jan 14, 2026 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 0.00% | – |
| Jan 13, 2026 | $0.0082 | $0.0082 | $0.0081 | $0.0082 | 0.00% | 2,050 |
| Jan 12, 2026 | $0.0073 | $0.0082 | $0.0073 | $0.0082 | +1.23% | 1,100 |
| Jan 9, 2026 | $0.0082 | $0.0082 | $0.006 | $0.0081 | 0.00% | 15,250 |
| Jan 8, 2026 | $0.0082 | $0.0082 | $0.0081 | $0.0081 | 0.00% | 6,797 |
| Jan 7, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | 30 |
| Jan 6, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Jan 5, 2026 | $0.008 | $0.0082 | $0.008 | $0.0081 | +1.25% | 74,038 |
| Jan 2, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Dec 31, 2025 | $0.008 | $0.0081 | $0.0055 | $0.008 | -1.23% | 140,650 |
| Dec 30, 2025 | $0.0066 | $0.0082 | $0.0066 | $0.0081 | +9.46% | 97,796 |
| Dec 29, 2025 | $0.0065 | $0.0074 | $0.0058 | $0.0074 | -8.64% | 25,903 |
| Dec 26, 2025 | $0.0073 | $0.0082 | $0.0067 | $0.0081 | -1.22% | 118,372 |
| Dec 24, 2025 | $0.0082 | $0.0082 | $0.008 | $0.0082 | 0.00% | 16,448 |
| Dec 23, 2025 | $0.0082 | $0.0084 | $0.0082 | $0.0082 | 0.00% | 22,688 |
| Dec 22, 2025 | $0.0082 | $0.0082 | $0.0081 | $0.0082 | +1.23% | 42,000 |
| Dec 19, 2025 | $0.0082 | $0.0082 | $0.0081 | $0.0081 | -20.59% | 12,700 |
| Dec 18, 2025 | $0.0082 | $0.0103 | $0.0082 | $0.0102 | -2.86% | 7,705 |
| Dec 17, 2025 | $0.0105 | $0.0105 | $0.0083 | $0.0105 | 0.00% | 33,378 |
| Dec 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | +6.06% | 1,001 |
| Dec 15, 2025 | $0.011 | $0.011 | $0.0091 | $0.0099 | -11.61% | 10,187 |
| Dec 12, 2025 | $0.0084 | $0.0112 | $0.0084 | $0.0112 | +19.15% | 8,300 |
| Dec 11, 2025 | $0.0083 | $0.0095 | $0.0083 | $0.0094 | -1.05% | 13,800 |
| Dec 10, 2025 | $0.0105 | $0.0105 | $0.0081 | $0.0095 | -10.38% | 15,400 |
| Dec 9, 2025 | $0.0078 | $0.0112 | $0.0078 | $0.0106 | +8.16% | 29,897 |
| Dec 8, 2025 | $0.009 | $0.0101 | $0.009 | $0.0098 | -2.00% | 4,800 |
| Dec 5, 2025 | $0.0093 | $0.0109 | $0.0093 | $0.01 | 0.00% | 8,978 |
| Dec 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | -7.41% | 6,805 |
| Dec 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0.00% | 323 |
| Dec 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0.00% | – |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | +8.00% | 103 |
| Nov 28, 2025 | $0.008 | $0.01 | $0.0073 | $0.01 | 0.00% | 5,897 |
| Nov 26, 2025 | $0.0108 | $0.0109 | $0.008 | $0.01 | -7.41% | 20,014 |
| Nov 25, 2025 | $0.009 | $0.0108 | $0.0089 | $0.0108 | +0.93% | 13,389 |
| Nov 24, 2025 | $0.0088 | $0.0107 | $0.0067 | $0.0107 | -0.93% | 54,815 |
| Nov 21, 2025 | $0.0087 | $0.0112 | $0.0087 | $0.0108 | -5.26% | 85,938 |
| Nov 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | 99 |
| Nov 19, 2025 | $0.0104 | $0.0114 | $0.0096 | $0.0114 | +12.87% | 300 |
| Nov 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | 10,000 |
| Nov 17, 2025 | $0.0088 | $0.0114 | $0.0088 | $0.0101 | -11.40% | 20,000 |
| Nov 14, 2025 | $0.01 | $0.0114 | $0.01 | $0.0114 | +20.00% | 399 |
| Nov 13, 2025 | $0.0095 | $0.0096 | $0.0087 | $0.0095 | -1.04% | 4,894 |
| Nov 12, 2025 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | +1.05% | 1,310 |
| Nov 11, 2025 | $0.0095 | $0.0095 | $0.0092 | $0.0095 | 0.00% | 1,042 |
| Nov 10, 2025 | $0.0095 | $0.0096 | $0.009 | $0.0095 | 0.00% | 27,299 |
| Nov 7, 2025 | $0.0096 | $0.0096 | $0.0089 | $0.0095 | 0.00% | 55,895 |
| Nov 6, 2025 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -1.04% | 1,406 |
| Nov 5, 2025 | $0.0096 | $0.0096 | $0.0095 | $0.0096 | -1.03% | 10,007 |
| Nov 4, 2025 | $0.0101 | $0.0101 | $0.0085 | $0.0097 | -17.80% | 167,340 |
| Nov 3, 2025 | $0.0085 | $0.0118 | $0.0085 | $0.0118 | 0.00% | 3,345 |
| Oct 31, 2025 | $0.01 | $0.0118 | $0.0085 | $0.0118 | -1.67% | 34,716 |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.012 | $0.012 | -3.23% | 9,265 |
| Oct 29, 2025 | $0.0125 | $0.0125 | $0.0106 | $0.0124 | +13.76% | 1,344 |
| Oct 28, 2025 | $0.0107 | $0.0115 | $0.0086 | $0.0109 | -7.63% | 273,596 |
| Oct 27, 2025 | $0.0108 | $0.0128 | $0.0106 | $0.0118 | -7.81% | 20,142 |
| Oct 24, 2025 | $0.0104 | $0.0128 | $0.0103 | $0.0128 | +0.79% | 41,504 |
| Oct 23, 2025 | $0.012 | $0.0129 | $0.0106 | $0.0127 | +0.79% | 38,801 |
| Oct 22, 2025 | $0.0128 | $0.0128 | $0.0109 | $0.0126 | -1.56% | 2,245 |
| Oct 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 0.00% | 3,161 |
| Oct 20, 2025 | $0.0127 | $0.0128 | $0.0127 | $0.0128 | – | 20,084 |
Seasonality
REVBW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.2% | 30.1% | -20.7% | -5.5% | 7.3% | 3.7% | 12.7% | -12.3% | -3.3% | -17.6% | -7.3% | -17.0% |
| Months up | 4 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 0 of 6 | 1 of 5 | 3 of 6 |
| 2026 | 43.8% | -13.0% | -9.0% | -12.1% | 75.0% | -43.6% | 24.1% | 1.0% | -26.3% | -27.4% | ||
| 2025 | 130.0% | 6.2% | -36.8% | 25.0% | -11.9% | 0.8% | 45.8% | -14.9% | -16.1% | -5.6% | -15.3% | -20.0% |
| 2024 | -29.2% | 193.3% | 20.5% | -46.0% | -11.2% | 57.5% | -39.0% | 13.9% | 7.9% | -14.7% | -4.7% | -42.6% |
| 2023 | 119.8% | 12.2% | -49.8% | -6.8% | 30.5% | -9.6% | -15.7% | 20.0% | -6.1% | -29.0% | -19.2% | 9.3% |
| 2022 | -73.5% | -26.9% | -1.6% | -18.1% | -34.0% | 13.7% | 50.8% | -57.7% | -17.3% | -25.7% | -3.8% | -56.3% |
| 2021 | 2.2% | 8.8% | -47.5% | 25.0% | -4.9% | 3.5% | 10.5% | -36.3% | 38.0% | -3.4% | 6.4% | 6.5% |
| 2020 | 1.1% |