Riley Exploration Permian, Inc. (REPX) stock
REPXNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 15/3027% below fair value
$44.15+1.32 (+3.08%)
Close on Nov 12, 2026Market cap $978.09MP/E 9.5Yield –
Price history
Riley Exploration Permian share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$44.15
+3.08% on the day
52-week range
$24.09 – $54.57
-19.1% from the high
Change over 52 weeks
+70.3%
From $25.92 on Nov 12, 2025
Average volume
260,220
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $43.47 | $44.44 | $42.56 | $44.15 | +3.08% | 181,322 |
| Nov 11, 2026 | $41.81 | $43.05 | $41.47 | $42.83 | +3.83% | 188,768 |
| Nov 10, 2026 | $39.84 | $41.58 | $39.16 | $41.25 | +1.95% | 250,787 |
| Nov 9, 2026 | $40.61 | $41.63 | $39.81 | $40.46 | -1.87% | 269,379 |
| Nov 6, 2026 | $40.00 | $42.14 | $39.85 | $41.23 | +2.77% | 269,786 |
| Nov 5, 2026 | $41.49 | $43.18 | $39.77 | $40.12 | -6.44% | 454,815 |
| Nov 4, 2026 | $46.03 | $46.60 | $42.44 | $42.88 | -8.63% | 401,762 |
| Nov 3, 2026 | $47.40 | $47.83 | $46.68 | $46.93 | -1.53% | 229,712 |
| Nov 2, 2026 | $53.18 | $53.18 | $46.97 | $47.66 | -10.53% | 426,072 |
| Oct 30, 2026 | $52.85 | $53.34 | $52.16 | $53.27 | +2.25% | 165,939 |
| Oct 29, 2026 | $52.75 | $53.00 | $51.33 | $52.10 | -0.02% | 176,252 |
| Oct 28, 2026 | $52.44 | $52.55 | $51.49 | $52.11 | -0.57% | 249,040 |
| Oct 27, 2026 | $52.85 | $53.95 | $51.95 | $52.41 | -0.78% | 289,902 |
| Oct 26, 2026 | $53.96 | $54.18 | $51.88 | $52.82 | -2.51% | 380,374 |
| Oct 23, 2026 | $51.44 | $54.57 | $51.14 | $54.18 | +6.03% | 555,082 |
| Oct 22, 2026 | $49.31 | $51.58 | $48.68 | $51.10 | +5.71% | 368,701 |
| Oct 21, 2026 | $48.95 | $48.95 | $48.06 | $48.34 | -1.23% | 152,259 |
| Oct 20, 2026 | $50.00 | $50.00 | $47.72 | $48.94 | -0.69% | 238,211 |
| Oct 19, 2026 | $48.62 | $49.85 | $48.30 | $49.28 | +1.23% | 285,501 |
| Oct 16, 2026 | $47.47 | $48.89 | $47.20 | $48.68 | +3.57% | 265,676 |
| Oct 15, 2026 | $46.99 | $47.38 | $45.93 | $47.00 | +1.23% | 283,748 |
| Oct 14, 2026 | $48.01 | $48.01 | $46.23 | $46.43 | -2.76% | 173,017 |
| Oct 13, 2026 | $46.71 | $47.84 | $46.65 | $47.75 | +3.22% | 170,422 |
| Oct 12, 2026 | $45.96 | $46.54 | $45.61 | $46.26 | +1.96% | 146,392 |
| Oct 9, 2026 | $44.56 | $45.85 | $44.27 | $45.37 | +1.64% | 187,261 |
| Oct 8, 2026 | $44.25 | $44.87 | $43.81 | $44.64 | +3.31% | 211,127 |
| Oct 7, 2026 | $43.32 | $43.55 | $42.69 | $43.21 | +0.79% | 143,618 |
| Oct 6, 2026 | $42.62 | $43.07 | $41.89 | $42.87 | -0.14% | 176,361 |
| Oct 5, 2026 | $42.19 | $43.41 | $41.35 | $42.93 | +1.75% | 221,393 |
| Oct 2, 2026 | $40.77 | $42.22 | $40.77 | $42.19 | +2.75% | 215,658 |
| Oct 1, 2026 | $39.78 | $41.15 | $39.35 | $41.06 | +2.62% | 162,346 |
| Sep 30, 2026 | $40.17 | $40.73 | $39.94 | $40.01 | +0.55% | 183,281 |
| Sep 29, 2026 | $39.67 | $40.25 | $39.41 | $39.79 | -0.82% | 217,415 |
| Sep 28, 2026 | $41.20 | $41.20 | $40.06 | $40.12 | -1.06% | 146,864 |
| Sep 25, 2026 | $40.95 | $41.33 | $40.40 | $40.55 | -2.73% | 205,112 |
| Sep 24, 2026 | $41.35 | $42.01 | $40.98 | $41.69 | +1.51% | 224,993 |
| Sep 23, 2026 | $40.79 | $41.61 | $39.96 | $41.07 | +2.16% | 200,800 |
| Sep 22, 2026 | $39.82 | $41.30 | $39.70 | $40.20 | -1.03% | 298,763 |
| Sep 21, 2026 | $43.00 | $43.07 | $40.44 | $40.62 | -6.92% | 501,202 |
| Sep 18, 2026 | $43.58 | $44.06 | $42.61 | $43.64 | +0.76% | 1,924,069 |
| Sep 17, 2026 | $42.55 | $43.43 | $42.37 | $43.31 | +0.53% | 326,811 |
| Sep 16, 2026 | $44.63 | $44.63 | $42.57 | $43.08 | -4.05% | 422,270 |
| Sep 15, 2026 | $43.31 | $45.31 | $43.07 | $44.90 | +3.89% | 423,862 |
| Sep 14, 2026 | $44.00 | $44.92 | $43.17 | $43.22 | -0.67% | 457,779 |
| Sep 11, 2026 | $43.11 | $43.59 | $42.84 | $43.51 | +0.72% | 195,926 |
| Sep 10, 2026 | $43.50 | $43.90 | $42.57 | $43.20 | +0.14% | 302,798 |
| Sep 9, 2026 | $42.93 | $43.49 | $42.36 | $43.14 | +0.72% | 358,447 |
| Sep 8, 2026 | $42.49 | $43.27 | $42.26 | $42.83 | +2.15% | 406,468 |
| Sep 4, 2026 | $41.55 | $42.11 | $41.08 | $41.93 | -0.38% | 343,934 |
| Sep 3, 2026 | $41.14 | $42.11 | $40.72 | $42.09 | +2.11% | 419,246 |
| Sep 2, 2026 | $39.15 | $41.60 | $38.96 | $41.22 | +4.54% | 513,321 |
| Sep 1, 2026 | $39.20 | $39.80 | $38.73 | $39.43 | +1.02% | 315,806 |
| Aug 31, 2026 | $38.95 | $39.50 | $38.30 | $39.03 | +1.96% | 243,875 |
| Aug 28, 2026 | $38.28 | $38.80 | $37.56 | $38.28 | 0.00% | 168,770 |
| Aug 27, 2026 | $37.50 | $38.42 | $37.13 | $38.28 | +2.24% | 182,633 |
| Aug 26, 2026 | $36.85 | $37.71 | $36.78 | $37.44 | +0.21% | 188,037 |
| Aug 25, 2026 | $37.00 | $37.85 | $36.66 | $37.36 | -0.69% | 229,817 |
| Aug 24, 2026 | $38.01 | $38.45 | $37.15 | $37.62 | -1.44% | 144,128 |
| Aug 21, 2026 | $37.99 | $38.41 | $37.63 | $38.17 | +0.53% | 198,972 |
| Aug 20, 2026 | $37.93 | $38.78 | $37.71 | $37.97 | +1.47% | 159,626 |
| Aug 19, 2026 | $37.70 | $38.41 | $36.99 | $37.42 | -0.77% | 212,818 |
| Aug 18, 2026 | $37.85 | $37.93 | $37.12 | $37.71 | +1.64% | 172,086 |
| Aug 17, 2026 | $36.40 | $37.19 | $36.19 | $37.10 | +2.68% | 154,371 |
| Aug 14, 2026 | $35.54 | $36.49 | $35.51 | $36.13 | +1.80% | 116,781 |
| Aug 13, 2026 | $35.80 | $36.32 | $35.04 | $35.49 | -1.17% | 169,177 |
| Aug 12, 2026 | $36.18 | $36.62 | $35.78 | $35.91 | -1.67% | 181,967 |
| Aug 11, 2026 | $36.00 | $36.75 | $35.70 | $36.52 | +0.86% | 194,336 |
| Aug 10, 2026 | $34.40 | $36.33 | $34.40 | $36.21 | +5.82% | 206,499 |
| Aug 7, 2026 | $33.85 | $34.50 | $33.48 | $34.22 | +0.44% | 140,089 |
| Aug 6, 2026 | $34.17 | $34.17 | $32.56 | $34.07 | +3.24% | 177,496 |
| Aug 5, 2026 | $33.63 | $34.25 | $32.79 | $33.00 | -1.96% | 186,351 |
| Aug 4, 2026 | $33.61 | $33.84 | $33.19 | $33.66 | -1.38% | 168,402 |
| Aug 3, 2026 | $33.75 | $34.40 | $33.31 | $34.13 | -0.41% | 142,452 |
| Jul 31, 2026 | $33.41 | $34.51 | $33.32 | $34.27 | +2.24% | 178,302 |
| Jul 30, 2026 | $33.00 | $33.87 | $33.00 | $33.52 | -0.12% | 170,273 |
| Jul 29, 2026 | $33.40 | $33.88 | $32.52 | $33.56 | +1.76% | 382,498 |
| Jul 28, 2026 | $34.30 | $34.45 | $32.83 | $32.98 | -3.34% | 289,738 |
| Jul 27, 2026 | $34.43 | $34.82 | $33.95 | $34.12 | -3.83% | 293,023 |
| Jul 24, 2026 | $35.91 | $36.48 | $35.30 | $35.48 | -1.53% | 140,545 |
| Jul 23, 2026 | $37.24 | $37.34 | $35.92 | $36.03 | -0.39% | 166,286 |
| Jul 22, 2026 | $35.91 | $36.36 | $35.70 | $36.17 | +2.64% | 128,955 |
| Jul 21, 2026 | $35.21 | $35.62 | $35.12 | $35.24 | +0.69% | 187,782 |
| Jul 20, 2026 | $35.00 | $35.72 | $34.62 | $35.00 | 0.00% | 165,188 |
| Jul 17, 2026 | $35.00 | $35.28 | $34.17 | $35.00 | +0.75% | 182,185 |
| Jul 16, 2026 | $34.40 | $34.84 | $34.40 | $34.74 | +1.34% | 138,444 |
| Jul 15, 2026 | $34.50 | $34.67 | $33.64 | $34.28 | -0.23% | 129,475 |
| Jul 14, 2026 | $34.68 | $34.68 | $33.93 | $34.36 | -0.32% | 187,509 |
| Jul 13, 2026 | $33.73 | $34.76 | $33.59 | $34.47 | +4.04% | 246,609 |
| Jul 10, 2026 | $33.30 | $33.54 | $32.75 | $33.13 | -0.21% | 195,042 |
| Jul 9, 2026 | $33.96 | $33.96 | $32.78 | $33.20 | -1.72% | 219,398 |
| Jul 8, 2026 | $34.17 | $34.32 | $32.95 | $33.78 | +1.93% | 206,206 |
| Jul 7, 2026 | $32.20 | $33.40 | $32.13 | $33.14 | +4.38% | 241,155 |
| Jul 6, 2026 | $32.15 | $32.80 | $31.65 | $31.75 | -2.34% | 164,971 |
| Jul 2, 2026 | $32.76 | $33.04 | $32.14 | $32.51 | +0.59% | 152,796 |
| Jul 1, 2026 | $32.89 | $33.56 | $32.06 | $32.32 | -1.94% | 305,433 |
| Jun 30, 2026 | $33.27 | $33.87 | $32.88 | $32.96 | -0.87% | 303,286 |
| Jun 29, 2026 | $33.68 | $34.12 | $33.00 | $33.25 | -1.45% | 238,691 |
| Jun 26, 2026 | $32.62 | $34.47 | $32.62 | $33.74 | +2.87% | 660,637 |
| Jun 25, 2026 | $32.52 | $32.97 | $32.47 | $32.80 | +0.34% | 167,767 |
| Jun 24, 2026 | $32.64 | $33.00 | $32.42 | $32.69 | -1.98% | 199,587 |
| Jun 23, 2026 | $33.14 | $33.86 | $33.00 | $33.35 | -0.42% | 176,668 |
| Jun 22, 2026 | $32.94 | $33.90 | $32.21 | $33.49 | +2.04% | 302,621 |
| Jun 18, 2026 | $33.32 | $33.42 | $32.10 | $32.82 | -2.06% | 665,810 |
| Jun 17, 2026 | $33.60 | $34.27 | $33.20 | $33.51 | +0.42% | 200,036 |
| Jun 16, 2026 | $33.08 | $33.66 | $32.50 | $33.37 | +0.03% | 257,449 |
| Jun 15, 2026 | $33.68 | $34.18 | $33.27 | $33.36 | -5.39% | 358,040 |
| Jun 12, 2026 | $34.61 | $35.79 | $34.32 | $35.26 | +2.11% | 183,166 |
| Jun 11, 2026 | $36.09 | $36.12 | $34.27 | $34.53 | -3.79% | 153,794 |
| Jun 10, 2026 | $35.27 | $36.63 | $35.14 | $35.89 | +3.10% | 230,221 |
| Jun 9, 2026 | $35.19 | $35.65 | $34.39 | $34.81 | -2.41% | 170,579 |
| Jun 8, 2026 | $35.03 | $36.09 | $34.93 | $35.67 | +2.74% | 202,639 |
| Jun 5, 2026 | $36.38 | $36.38 | $34.61 | $34.72 | -4.30% | 204,433 |
| Jun 4, 2026 | $35.05 | $36.35 | $35.05 | $36.28 | +2.11% | 217,711 |
| Jun 3, 2026 | $36.32 | $36.48 | $35.42 | $35.53 | -1.42% | 333,969 |
| Jun 2, 2026 | $35.20 | $36.44 | $35.01 | $36.04 | +1.18% | 253,072 |
| Jun 1, 2026 | $34.09 | $35.69 | $34.09 | $35.62 | +7.10% | 353,716 |
| May 29, 2026 | $34.50 | $34.99 | $33.06 | $33.26 | -5.78% | 577,611 |
| May 28, 2026 | $35.42 | $35.67 | $34.46 | $35.30 | +0.51% | 212,262 |
| May 27, 2026 | $35.17 | $35.90 | $34.72 | $35.12 | -2.01% | 287,086 |
| May 26, 2026 | $37.84 | $38.44 | $35.73 | $35.84 | -7.15% | 348,748 |
| May 22, 2026 | $37.41 | $38.62 | $37.25 | $38.60 | +2.88% | 236,409 |
| May 21, 2026 | $39.50 | $39.50 | $36.95 | $37.52 | -3.22% | 377,910 |
| May 20, 2026 | $38.07 | $41.50 | $38.07 | $38.77 | -5.92% | 515,661 |
| May 19, 2026 | $38.00 | $41.53 | $37.93 | $41.21 | +9.28% | 1,037,984 |
| May 18, 2026 | $37.20 | $37.96 | $36.62 | $37.71 | +2.22% | 420,061 |
| May 15, 2026 | $36.85 | $37.11 | $36.21 | $36.89 | +1.40% | 240,951 |
| May 14, 2026 | $36.19 | $36.80 | $35.92 | $36.38 | +0.64% | 331,418 |
| May 13, 2026 | $36.10 | $36.34 | $35.42 | $36.15 | -0.55% | 440,766 |
| May 12, 2026 | $35.26 | $36.64 | $34.86 | $36.35 | +4.57% | 483,298 |
| May 11, 2026 | $33.46 | $34.95 | $33.46 | $34.76 | +4.57% | 440,511 |
| May 8, 2026 | $34.23 | $34.41 | $33.17 | $33.24 | -2.89% | 369,587 |
| May 7, 2026 | $31.66 | $34.47 | $31.23 | $34.23 | +2.42% | 538,194 |
| May 6, 2026 | $35.45 | $35.90 | $33.30 | $33.42 | -9.31% | 507,583 |
| May 5, 2026 | $36.60 | $37.08 | $36.06 | $36.85 | +0.79% | 360,368 |
| May 4, 2026 | $36.34 | $36.89 | $35.88 | $36.56 | +0.33% | 321,199 |
| May 1, 2026 | $36.25 | $36.71 | $34.78 | $36.44 | +0.75% | 645,323 |
| Apr 30, 2026 | $35.94 | $36.36 | $35.40 | $36.17 | -0.30% | 280,984 |
| Apr 29, 2026 | $35.81 | $36.35 | $35.05 | $36.28 | +1.37% | 445,485 |
| Apr 28, 2026 | $36.17 | $36.36 | $35.52 | $35.79 | +0.03% | 342,465 |
| Apr 27, 2026 | $36.23 | $36.50 | $35.08 | $35.78 | +1.36% | 452,127 |
| Apr 24, 2026 | $36.06 | $36.25 | $34.96 | $35.30 | -2.46% | 340,563 |
| Apr 23, 2026 | $36.20 | $36.50 | $35.80 | $36.19 | +0.08% | 318,146 |
| Apr 22, 2026 | $35.03 | $36.40 | $34.80 | $36.16 | +3.73% | 500,754 |
| Apr 21, 2026 | $34.50 | $34.96 | $33.93 | $34.86 | +2.98% | 569,019 |
| Apr 20, 2026 | $33.71 | $34.22 | $33.36 | $33.85 | +1.14% | 418,927 |
| Apr 17, 2026 | $34.22 | $34.44 | $32.80 | $33.47 | -5.64% | 380,299 |
| Apr 16, 2026 | $34.40 | $35.58 | $34.28 | $35.47 | +2.78% | 394,614 |
| Apr 15, 2026 | $34.90 | $34.90 | $33.94 | $34.51 | -1.00% | 501,964 |
| Apr 14, 2026 | $38.25 | $38.25 | $34.72 | $34.86 | -13.41% | 915,252 |
| Apr 13, 2026 | $40.90 | $41.26 | $39.65 | $40.26 | +1.82% | 467,888 |
| Apr 10, 2026 | $39.66 | $39.97 | $38.46 | $39.54 | +1.07% | 324,169 |
| Apr 9, 2026 | $39.38 | $39.75 | $38.27 | $39.12 | -0.25% | 455,929 |
| Apr 8, 2026 | $35.86 | $40.00 | $35.07 | $39.22 | -1.95% | 615,292 |
| Apr 7, 2026 | $36.96 | $40.00 | $36.95 | $40.00 | +8.58% | 833,513 |
| Apr 6, 2026 | $36.67 | $36.96 | $36.09 | $36.84 | +0.71% | 305,917 |
| Apr 2, 2026 | $36.70 | $36.99 | $36.01 | $36.58 | +2.61% | 308,903 |
| Apr 1, 2026 | $35.50 | $36.25 | $34.18 | $35.65 | -2.19% | 596,332 |
| Mar 31, 2026 | $37.16 | $37.34 | $35.60 | $36.45 | -0.71% | 342,421 |
| Mar 30, 2026 | $37.53 | $37.53 | $36.67 | $36.71 | -1.24% | 246,257 |
| Mar 27, 2026 | $37.42 | $37.70 | $36.54 | $37.17 | -0.75% | 326,528 |
| Mar 26, 2026 | $36.59 | $37.70 | $36.40 | $37.45 | +2.69% | 324,683 |
| Mar 25, 2026 | $35.80 | $36.48 | $35.30 | $36.47 | +1.00% | 416,886 |
| Mar 24, 2026 | $34.84 | $36.40 | $34.69 | $36.11 | +3.82% | 321,101 |
| Mar 23, 2026 | $34.42 | $35.19 | $34.00 | $34.78 | -0.54% | 427,904 |
| Mar 20, 2026 | $34.16 | $35.32 | $33.95 | $34.97 | +3.00% | 664,612 |
| Mar 19, 2026 | $33.23 | $34.48 | $33.12 | $33.95 | +1.37% | 516,712 |
| Mar 18, 2026 | $33.85 | $34.35 | $33.28 | $33.49 | -0.89% | 436,916 |
| Mar 17, 2026 | $34.00 | $34.25 | $33.56 | $33.79 | +0.36% | 367,680 |
| Mar 16, 2026 | $33.23 | $33.95 | $32.37 | $33.67 | +1.42% | 520,280 |
| Mar 13, 2026 | $33.72 | $33.72 | $32.84 | $33.20 | -1.75% | 399,325 |
| Mar 12, 2026 | $33.50 | $34.32 | $33.25 | $33.79 | +1.47% | 666,810 |
| Mar 11, 2026 | $31.85 | $33.45 | $31.76 | $33.30 | +3.90% | 565,431 |
| Mar 10, 2026 | $32.36 | $32.50 | $31.40 | $32.05 | -1.60% | 526,877 |
| Mar 9, 2026 | $33.04 | $33.48 | $32.30 | $32.57 | -1.33% | 638,169 |
| Mar 6, 2026 | $32.15 | $33.48 | $31.33 | $33.01 | +1.88% | 1,242,730 |
| Mar 5, 2026 | $30.00 | $32.92 | $29.75 | $32.40 | +9.27% | 1,198,571 |
| Mar 4, 2026 | $29.19 | $29.78 | $28.71 | $29.65 | +0.61% | 195,757 |
| Mar 3, 2026 | $29.53 | $29.87 | $28.66 | $29.47 | +0.07% | 248,502 |
| Mar 2, 2026 | $30.00 | $30.25 | $28.93 | $29.45 | +2.12% | 239,788 |
| Feb 27, 2026 | $28.58 | $29.03 | $28.06 | $28.84 | +1.51% | 222,777 |
| Feb 26, 2026 | $27.40 | $28.41 | $27.02 | $28.41 | +2.64% | 217,911 |
| Feb 25, 2026 | $27.74 | $27.80 | $26.89 | $27.68 | +0.18% | 158,238 |
| Feb 24, 2026 | $27.71 | $27.88 | $27.19 | $27.63 | +0.07% | 155,475 |
| Feb 23, 2026 | $28.30 | $28.52 | $27.48 | $27.61 | -2.44% | 189,347 |
| Feb 20, 2026 | $28.39 | $28.81 | $28.07 | $28.30 | -0.70% | 228,038 |
| Feb 19, 2026 | $28.37 | $28.85 | $28.19 | $28.50 | +1.42% | 221,522 |
| Feb 18, 2026 | $27.64 | $28.20 | $27.48 | $28.10 | +3.01% | 306,211 |
| Feb 17, 2026 | $27.93 | $27.93 | $26.68 | $27.28 | -1.73% | 183,331 |
| Feb 13, 2026 | $26.58 | $27.81 | $26.58 | $27.76 | +3.78% | 148,232 |
| Feb 12, 2026 | $27.90 | $28.17 | $26.35 | $26.75 | -3.88% | 218,540 |
| Feb 11, 2026 | $28.18 | $28.48 | $27.51 | $27.83 | +1.16% | 163,260 |
| Feb 10, 2026 | $28.90 | $28.90 | $27.50 | $27.51 | -5.14% | 221,935 |
| Feb 9, 2026 | $28.48 | $29.19 | $28.11 | $29.00 | +1.72% | 341,487 |
| Feb 6, 2026 | $27.81 | $28.74 | $27.76 | $28.51 | +3.07% | 437,341 |
| Feb 5, 2026 | $28.39 | $28.55 | $27.23 | $27.66 | -3.52% | 240,237 |
| Feb 4, 2026 | $28.40 | $28.83 | $28.11 | $28.67 | +1.41% | 390,275 |
| Feb 3, 2026 | $27.79 | $28.36 | $27.62 | $28.27 | +1.18% | 263,943 |
| Feb 2, 2026 | $27.50 | $28.17 | $26.84 | $27.94 | -0.39% | 267,709 |
| Jan 30, 2026 | $27.99 | $28.23 | $27.34 | $28.05 | 0.00% | 298,905 |
| Jan 29, 2026 | $28.26 | $29.10 | $27.92 | $28.05 | +1.74% | 481,750 |
| Jan 28, 2026 | $27.67 | $28.21 | $27.23 | $27.57 | +0.22% | 230,044 |
| Jan 27, 2026 | $27.40 | $27.75 | $26.73 | $27.51 | +0.18% | 253,378 |
| Jan 26, 2026 | $27.22 | $27.55 | $26.65 | $27.46 | +1.07% | 200,311 |
| Jan 23, 2026 | $27.88 | $28.11 | $27.04 | $27.17 | -1.42% | 213,043 |
| Jan 22, 2026 | $27.02 | $27.62 | $26.95 | $27.56 | -0.04% | 301,119 |
| Jan 21, 2026 | $27.56 | $28.38 | $27.17 | $27.57 | +1.51% | 396,882 |
| Jan 20, 2026 | $27.98 | $27.99 | $27.02 | $27.16 | -1.24% | 229,133 |
| Jan 16, 2026 | $28.19 | $28.63 | $27.30 | $27.50 | -1.93% | 266,499 |
| Jan 15, 2026 | $27.82 | $28.14 | $27.03 | $28.04 | 0.00% | 174,581 |
| Jan 14, 2026 | $27.83 | $29.27 | $27.82 | $28.04 | +0.94% | 235,879 |
| Jan 13, 2026 | $26.90 | $27.97 | $26.90 | $27.78 | +3.77% | 202,929 |
| Jan 12, 2026 | $26.27 | $26.80 | $26.18 | $26.77 | +1.59% | 233,993 |
| Jan 9, 2026 | $25.89 | $26.38 | $25.71 | $26.35 | +2.21% | 166,276 |
| Jan 8, 2026 | $24.50 | $26.27 | $24.44 | $25.78 | +6.22% | 235,194 |
| Jan 7, 2026 | $25.01 | $25.14 | $24.09 | $24.27 | -2.02% | 206,446 |
| Jan 6, 2026 | $25.61 | $25.71 | $24.69 | $24.77 | -3.28% | 151,312 |
| Jan 5, 2026 | $26.99 | $26.99 | $25.02 | $25.61 | -3.72% | 166,881 |
| Jan 2, 2026 | $26.32 | $26.65 | $25.90 | $26.60 | +0.76% | 106,948 |
| Dec 31, 2025 | $26.73 | $26.81 | $26.34 | $26.40 | -1.46% | 111,833 |
| Dec 30, 2025 | $26.47 | $27.10 | $26.47 | $26.79 | +1.09% | 112,290 |
| Dec 29, 2025 | $26.22 | $26.65 | $26.17 | $26.50 | +2.00% | 129,230 |
| Dec 26, 2025 | $25.89 | $26.00 | $25.62 | $25.98 | +0.19% | 60,448 |
| Dec 24, 2025 | $25.70 | $26.07 | $25.50 | $25.93 | +0.35% | 48,328 |
| Dec 23, 2025 | $25.71 | $25.98 | $25.43 | $25.84 | +0.43% | 78,943 |
| Dec 22, 2025 | $25.77 | $26.22 | $25.59 | $25.73 | +1.10% | 118,887 |
| Dec 19, 2025 | $26.26 | $26.43 | $25.15 | $25.45 | -2.38% | 439,584 |
| Dec 18, 2025 | $26.80 | $26.80 | $26.07 | $26.07 | -2.58% | 143,152 |
| Dec 17, 2025 | $26.62 | $27.50 | $26.56 | $26.76 | +5.60% | 258,622 |
| Dec 16, 2025 | $26.46 | $26.46 | $25.34 | $25.34 | -4.59% | 240,539 |
| Dec 15, 2025 | $27.58 | $27.62 | $26.33 | $26.56 | -2.89% | 156,893 |
| Dec 12, 2025 | $27.35 | $27.80 | $27.28 | $27.35 | +0.63% | 118,315 |
| Dec 11, 2025 | $27.51 | $27.52 | $26.88 | $27.18 | -1.70% | 116,724 |
| Dec 10, 2025 | $27.18 | $27.75 | $26.78 | $27.65 | +0.84% | 161,108 |
| Dec 9, 2025 | $26.88 | $27.48 | $26.81 | $27.42 | +1.97% | 119,145 |
| Dec 8, 2025 | $27.62 | $27.99 | $26.84 | $26.89 | -3.27% | 129,340 |
| Dec 5, 2025 | $27.64 | $28.44 | $27.64 | $27.80 | +0.07% | 175,602 |
| Dec 4, 2025 | $27.84 | $27.93 | $27.68 | $27.78 | +1.02% | 156,145 |
| Dec 3, 2025 | $27.48 | $28.02 | $27.17 | $27.50 | +1.18% | 199,794 |
| Dec 2, 2025 | $27.53 | $27.53 | $26.85 | $27.18 | -1.24% | 63,132 |
| Dec 1, 2025 | $27.25 | $27.88 | $27.25 | $27.52 | +0.47% | 74,063 |
| Nov 28, 2025 | $27.06 | $27.59 | $27.06 | $27.39 | +1.18% | 47,006 |
| Nov 26, 2025 | $27.04 | $27.40 | $27.00 | $27.07 | -0.33% | 74,375 |
| Nov 25, 2025 | $27.34 | $27.37 | $26.51 | $27.16 | -1.67% | 93,704 |
| Nov 24, 2025 | $26.59 | $27.80 | $26.27 | $27.62 | +4.58% | 238,230 |
| Nov 21, 2025 | $25.65 | $26.65 | $25.25 | $26.41 | +4.22% | 143,555 |
| Nov 20, 2025 | $25.85 | $26.49 | $25.29 | $25.34 | -1.40% | 98,037 |
| Nov 19, 2025 | $25.89 | $25.99 | $25.45 | $25.70 | -1.57% | 92,433 |
| Nov 18, 2025 | $25.71 | $26.67 | $25.25 | $26.11 | +1.71% | 114,215 |
| Nov 17, 2025 | $26.07 | $26.50 | $25.62 | $25.67 | -1.84% | 119,679 |
| Nov 14, 2025 | $26.05 | $26.21 | $25.43 | $26.15 | +0.89% | 116,125 |
| Nov 13, 2025 | $26.09 | $26.42 | $25.74 | $25.92 | 0.00% | 93,780 |
| Nov 12, 2025 | $25.76 | $26.33 | $25.54 | $25.92 | -1.67% | 150,998 |
| Nov 11, 2025 | $25.00 | $26.43 | $25.00 | $26.36 | +6.12% | 155,505 |
| Nov 10, 2025 | $25.04 | $25.37 | $24.60 | $24.84 | -0.64% | 149,302 |
| Nov 7, 2025 | $24.63 | $25.20 | $24.08 | $25.00 | +1.63% | 117,016 |
| Nov 6, 2025 | $25.00 | $25.80 | $24.46 | $24.60 | -3.19% | 168,295 |
| Nov 5, 2025 | $25.44 | $25.80 | $25.13 | $25.41 | +0.63% | 107,867 |
| Nov 4, 2025 | $25.69 | $25.96 | $25.23 | $25.25 | -2.73% | 123,467 |
| Nov 3, 2025 | $26.00 | $26.86 | $25.75 | $25.96 | -0.23% | 101,448 |
| Oct 31, 2025 | $25.79 | $26.38 | $25.65 | $26.02 | – | 142,264 |
Seasonality
REPX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.8% | 1.0% | -0.7% | 10.3% | -1.5% | -1.7% | 4.8% | 5.3% | -4.9% | 9.5% | -1.0% | 2.2% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 7.8% | 2.8% | 26.4% | 0.4% | -8.0% | -0.9% | 5.3% | 13.9% | 2.5% | 33.1% | -17.1% | |
| 2025 | 4.9% | -4.8% | -7.6% | -14.1% | 4.0% | 2.2% | 1.4% | 11.5% | -7.3% | -2.6% | 5.3% | -3.6% |
| 2024 | -17.1% | 6.4% | 39.5% | -20.4% | 12.6% | -3.0% | 4.8% | -2.7% | -7.1% | 2.2% | 31.4% | -9.1% |
| 2023 | 13.9% | -7.8% | 24.4% | 11.2% | -20.3% | 6.7% | 5.8% | -10.6% | -5.1% | 0.7% | -22.0% | 10.3% |
| 2022 | 40.7% | 25.0% | -25.1% | -6.2% | 18.3% | -12.0% | 10.8% | -5.1% | -24.5% | 55.2% | 11.8% | -9.5% |
| 2021 | 95.2% | 2.1% | -12.3% | 27.7% | 4.8% | -15.9% | -24.5% | -6.4% | 16.2% | 14.3% | -33.8% | 10.0% |
| 2020 | 19.0% | 8.1% | -28.6% | 15.6% | 3.8% | 2.4% | 19.1% | 57.8% | -20.9% | 5.8% | 35.6% | 5.1% |
| 2019 | 5.3% | 0.0% | 3.0% | 3.9% | -14.0% | -8.7% | -11.7% | -8.4% | -10.3% | -4.9% | -8.6% | -7.5% |
| 2018 | 0.9% | -16.8% | 5.8% | 11.3% | -10.1% | 5.6% | 30.7% | 11.2% | 6.4% | -6.9% | -5.6% | -6.9% |
| 2017 | -12.9% | -4.9% | -32.8% | 74.4% | -5.9% | 6.2% | 5.9% | -8.3% | 1.5% | -1.6% | -7.5% | 31.1% |
See a number that looks wrong?