Richardson Electronics, Ltd. (RELL) stock
RELLNasdaqWholesale-Electronic Parts & Equipment, NECFiscal year ends May 29
Financials through Q1 FY2027, quarter ended Aug 29, 2026Last filing: 10-Q on Oct 8, 2026Score 14/3042% above fair value
$19.74−0.38 (-1.89%)
Close on Nov 12, 2026Market cap $293.67MP/E 29.9Yield –
Price history
Richardson Electronics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$19.74
-1.89% on the day
52-week range
$9.37 – $23.15
-14.7% from the high
Change over 52 weeks
+84.3%
From $10.71 on Nov 12, 2025
Average volume
259,463
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $19.55 | $20.16 | $18.95 | $19.74 | -1.89% | 106,047 |
| Nov 11, 2026 | $20.28 | $20.76 | $19.67 | $20.12 | +4.44% | 148,638 |
| Nov 10, 2026 | $18.88 | $19.58 | $18.79 | $19.27 | -0.85% | 132,038 |
| Nov 9, 2026 | $17.55 | $19.67 | $17.55 | $19.43 | +10.65% | 192,599 |
| Nov 6, 2026 | $17.39 | $17.69 | $16.87 | $17.56 | +6.17% | 208,459 |
| Nov 5, 2026 | $19.24 | $19.24 | $16.19 | $16.54 | -15.44% | 372,177 |
| Nov 4, 2026 | $20.46 | $20.46 | $19.34 | $19.56 | -5.37% | 244,992 |
| Nov 3, 2026 | $19.87 | $21.00 | $19.73 | $20.67 | +6.00% | 175,702 |
| Nov 2, 2026 | $20.09 | $21.04 | $19.25 | $19.50 | -1.22% | 302,064 |
| Oct 30, 2026 | $19.81 | $20.40 | $19.28 | $19.74 | -5.69% | 201,613 |
| Oct 29, 2026 | $20.98 | $21.28 | $20.31 | $20.93 | -0.81% | 209,855 |
| Oct 28, 2026 | $19.90 | $21.14 | $19.68 | $21.10 | +5.50% | 212,278 |
| Oct 27, 2026 | $18.73 | $20.01 | $18.44 | $20.00 | +7.87% | 205,098 |
| Oct 26, 2026 | $17.83 | $18.54 | $17.53 | $18.54 | +4.86% | 150,999 |
| Oct 23, 2026 | $17.42 | $17.94 | $17.17 | $17.68 | +1.03% | 253,673 |
| Oct 22, 2026 | $19.00 | $19.00 | $17.31 | $17.50 | -11.21% | 261,353 |
| Oct 21, 2026 | $19.33 | $19.71 | $18.93 | $19.71 | +3.74% | 229,159 |
| Oct 20, 2026 | $18.80 | $19.19 | $18.29 | $19.00 | -0.16% | 187,029 |
| Oct 19, 2026 | $18.81 | $19.23 | $18.40 | $19.03 | +3.82% | 247,947 |
| Oct 16, 2026 | $19.19 | $19.39 | $18.03 | $18.33 | -4.73% | 256,373 |
| Oct 15, 2026 | $19.79 | $19.79 | $18.76 | $19.24 | -4.75% | 283,045 |
| Oct 14, 2026 | $20.40 | $21.15 | $19.39 | $20.20 | -5.08% | 497,499 |
| Oct 13, 2026 | $21.03 | $21.35 | $20.06 | $21.28 | +2.60% | 790,035 |
| Oct 12, 2026 | $20.91 | $21.49 | $20.52 | $20.74 | -0.24% | 553,024 |
| Oct 9, 2026 | $19.99 | $21.44 | $19.74 | $20.79 | +4.11% | 491,740 |
| Oct 8, 2026 | $20.11 | $20.95 | $19.38 | $19.97 | -0.15% | 1,099,486 |
| Oct 7, 2026 | $18.80 | $20.30 | $18.34 | $20.00 | +4.99% | 1,451,489 |
| Oct 6, 2026 | $19.01 | $19.20 | $18.79 | $19.05 | +1.44% | 217,652 |
| Oct 5, 2026 | $19.02 | $19.50 | $18.76 | $18.78 | -1.11% | 285,323 |
| Oct 2, 2026 | $18.82 | $19.03 | $18.60 | $18.99 | +2.32% | 153,323 |
| Oct 1, 2026 | $17.80 | $18.62 | $17.42 | $18.56 | +4.68% | 144,693 |
| Sep 30, 2026 | $17.30 | $18.00 | $17.30 | $17.73 | +2.49% | 113,221 |
| Sep 29, 2026 | $17.20 | $17.46 | $16.86 | $17.30 | +1.11% | 96,763 |
| Sep 28, 2026 | $17.42 | $17.63 | $16.93 | $17.11 | -2.34% | 113,665 |
| Sep 25, 2026 | $17.24 | $17.83 | $17.24 | $17.52 | +2.28% | 67,742 |
| Sep 24, 2026 | $17.13 | $17.36 | $16.74 | $17.13 | -0.75% | 57,618 |
| Sep 23, 2026 | $17.20 | $17.32 | $16.88 | $17.26 | +0.17% | 84,431 |
| Sep 22, 2026 | $16.71 | $17.28 | $16.69 | $17.23 | +3.86% | 62,846 |
| Sep 21, 2026 | $16.13 | $16.60 | $15.96 | $16.59 | +3.30% | 112,687 |
| Sep 18, 2026 | $16.68 | $16.72 | $15.71 | $16.06 | -3.72% | 198,689 |
| Sep 17, 2026 | $16.83 | $17.03 | $16.63 | $16.68 | +1.40% | 60,996 |
| Sep 16, 2026 | $16.34 | $16.74 | $16.15 | $16.45 | +1.04% | 98,416 |
| Sep 15, 2026 | $16.27 | $16.40 | $15.84 | $16.28 | 0.00% | 99,762 |
| Sep 14, 2026 | $17.11 | $17.11 | $16.22 | $16.28 | -6.81% | 115,029 |
| Sep 11, 2026 | $17.29 | $17.62 | $17.18 | $17.47 | +2.52% | 56,281 |
| Sep 10, 2026 | $17.03 | $17.38 | $16.70 | $17.04 | -2.18% | 121,609 |
| Sep 9, 2026 | $17.51 | $17.80 | $17.37 | $17.42 | -1.19% | 79,613 |
| Sep 8, 2026 | $17.61 | $17.83 | $17.37 | $17.63 | +1.73% | 107,594 |
| Sep 4, 2026 | $17.19 | $17.44 | $17.07 | $17.33 | +2.06% | 72,105 |
| Sep 3, 2026 | $17.09 | $17.09 | $16.48 | $16.98 | -0.06% | 89,855 |
| Sep 2, 2026 | $16.76 | $17.13 | $16.52 | $16.99 | +1.80% | 123,272 |
| Sep 1, 2026 | $17.07 | $17.09 | $16.31 | $16.69 | -3.64% | 175,027 |
| Aug 31, 2026 | $17.78 | $17.87 | $17.01 | $17.32 | -2.20% | 176,393 |
| Aug 28, 2026 | $18.09 | $18.22 | $17.57 | $17.71 | -1.56% | 180,751 |
| Aug 27, 2026 | $18.07 | $18.17 | $17.80 | $17.99 | +1.18% | 129,229 |
| Aug 26, 2026 | $16.93 | $17.90 | $16.78 | $17.78 | +5.39% | 263,832 |
| Aug 25, 2026 | $16.86 | $17.25 | $16.55 | $16.87 | +0.36% | 147,533 |
| Aug 24, 2026 | $17.00 | $17.02 | $16.32 | $16.81 | -2.32% | 180,440 |
| Aug 21, 2026 | $17.74 | $17.95 | $16.73 | $17.21 | -1.71% | 319,861 |
| Aug 20, 2026 | $17.95 | $18.18 | $17.31 | $17.51 | -2.94% | 202,300 |
| Aug 19, 2026 | $19.10 | $19.29 | $17.72 | $18.04 | -5.10% | 208,845 |
| Aug 18, 2026 | $19.31 | $19.55 | $18.58 | $19.01 | -4.57% | 250,118 |
| Aug 17, 2026 | $20.34 | $20.42 | $19.62 | $19.92 | -2.06% | 148,026 |
| Aug 14, 2026 | $20.36 | $20.81 | $19.96 | $20.34 | -0.34% | 224,299 |
| Aug 13, 2026 | $20.56 | $20.73 | $20.24 | $20.41 | -0.78% | 128,818 |
| Aug 12, 2026 | $20.37 | $20.64 | $20.27 | $20.57 | +1.83% | 117,039 |
| Aug 11, 2026 | $20.20 | $20.51 | $19.97 | $20.20 | +1.56% | 139,376 |
| Aug 10, 2026 | $20.80 | $20.80 | $19.84 | $19.89 | -3.73% | 197,564 |
| Aug 7, 2026 | $20.86 | $21.02 | $19.68 | $20.66 | -0.39% | 269,819 |
| Aug 6, 2026 | $20.66 | $21.72 | $20.37 | $20.74 | -1.14% | 635,463 |
| Aug 5, 2026 | $21.46 | $21.55 | $20.79 | $20.98 | -1.87% | 353,350 |
| Aug 4, 2026 | $19.78 | $21.74 | $19.34 | $21.38 | +8.80% | 667,589 |
| Aug 3, 2026 | $18.41 | $19.84 | $18.15 | $19.65 | +7.44% | 403,075 |
| Jul 31, 2026 | $18.40 | $18.60 | $17.70 | $18.29 | +0.88% | 201,537 |
| Jul 30, 2026 | $17.36 | $18.40 | $17.27 | $18.13 | +8.63% | 281,079 |
| Jul 29, 2026 | $18.71 | $19.12 | $16.57 | $16.69 | -11.03% | 558,073 |
| Jul 28, 2026 | $19.63 | $20.05 | $18.57 | $18.76 | +1.52% | 777,550 |
| Jul 27, 2026 | $18.32 | $18.64 | $17.41 | $18.48 | +2.90% | 292,139 |
| Jul 24, 2026 | $21.80 | $21.80 | $17.50 | $17.96 | -17.69% | 830,134 |
| Jul 23, 2026 | $21.18 | $23.15 | $20.61 | $21.82 | +21.15% | 1,066,055 |
| Jul 22, 2026 | $17.15 | $18.31 | $16.70 | $18.01 | +4.83% | 509,245 |
| Jul 21, 2026 | $16.91 | $17.55 | $16.69 | $17.18 | +3.74% | 101,176 |
| Jul 20, 2026 | $17.23 | $17.58 | $16.48 | $16.56 | -3.61% | 187,255 |
| Jul 17, 2026 | $16.18 | $17.22 | $15.24 | $17.18 | +2.87% | 186,181 |
| Jul 16, 2026 | $16.92 | $17.10 | $16.34 | $16.70 | -2.57% | 113,824 |
| Jul 15, 2026 | $17.54 | $17.63 | $16.70 | $17.14 | -2.06% | 88,398 |
| Jul 14, 2026 | $17.31 | $17.65 | $16.90 | $17.50 | +2.85% | 139,525 |
| Jul 13, 2026 | $16.91 | $17.06 | $16.50 | $17.02 | -1.19% | 107,394 |
| Jul 10, 2026 | $16.93 | $17.51 | $16.59 | $17.22 | +1.12% | 66,538 |
| Jul 9, 2026 | $16.98 | $17.50 | $16.73 | $17.03 | +2.41% | 129,223 |
| Jul 8, 2026 | $15.91 | $16.70 | $15.91 | $16.63 | +2.97% | 144,305 |
| Jul 7, 2026 | $16.79 | $16.89 | $15.37 | $16.15 | -4.55% | 240,593 |
| Jul 6, 2026 | $16.72 | $17.39 | $16.62 | $16.92 | +1.87% | 141,939 |
| Jul 2, 2026 | $19.02 | $19.05 | $16.34 | $16.61 | -11.51% | 212,264 |
| Jul 1, 2026 | $18.72 | $19.17 | $18.33 | $18.77 | -1.26% | 109,467 |
| Jun 30, 2026 | $18.40 | $19.16 | $18.18 | $19.01 | +3.60% | 214,168 |
| Jun 29, 2026 | $17.54 | $18.40 | $17.21 | $18.35 | +4.08% | 114,344 |
| Jun 26, 2026 | $17.72 | $17.80 | $17.15 | $17.63 | -2.38% | 430,762 |
| Jun 25, 2026 | $18.05 | $18.26 | $17.51 | $18.06 | +2.58% | 153,177 |
| Jun 24, 2026 | $17.74 | $18.26 | $17.50 | $17.61 | -1.21% | 150,006 |
| Jun 23, 2026 | $17.86 | $18.31 | $17.51 | $17.82 | -2.68% | 125,974 |
| Jun 22, 2026 | $18.68 | $19.16 | $18.10 | $18.31 | -1.56% | 172,066 |
| Jun 18, 2026 | $18.11 | $18.71 | $17.84 | $18.60 | +6.59% | 168,679 |
| Jun 17, 2026 | $17.58 | $18.03 | $17.38 | $17.45 | -0.74% | 132,794 |
| Jun 16, 2026 | $18.24 | $18.57 | $17.58 | $17.58 | -3.62% | 99,323 |
| Jun 15, 2026 | $18.07 | $18.57 | $17.52 | $18.24 | +3.93% | 129,273 |
| Jun 12, 2026 | $17.45 | $17.82 | $17.11 | $17.55 | +1.04% | 186,133 |
| Jun 11, 2026 | $16.37 | $17.40 | $16.37 | $17.37 | +6.30% | 158,036 |
| Jun 10, 2026 | $16.04 | $16.64 | $16.04 | $16.34 | +0.49% | 167,082 |
| Jun 9, 2026 | $16.80 | $17.37 | $15.32 | $16.26 | -2.22% | 241,291 |
| Jun 8, 2026 | $16.50 | $16.89 | $16.40 | $16.63 | +2.65% | 182,730 |
| Jun 5, 2026 | $16.81 | $16.95 | $15.91 | $16.20 | -5.92% | 442,112 |
| Jun 4, 2026 | $16.36 | $17.33 | $16.21 | $17.22 | +4.43% | 150,855 |
| Jun 3, 2026 | $17.62 | $17.81 | $16.48 | $16.49 | -7.31% | 229,090 |
| Jun 2, 2026 | $17.41 | $18.07 | $17.36 | $17.79 | +5.96% | 239,961 |
| Jun 1, 2026 | $17.08 | $17.47 | $16.52 | $16.79 | -1.12% | 268,139 |
| May 29, 2026 | $17.26 | $17.40 | $16.25 | $16.98 | -0.29% | 260,633 |
| May 28, 2026 | $17.28 | $17.52 | $16.56 | $17.03 | -2.63% | 245,836 |
| May 27, 2026 | $17.94 | $18.46 | $17.43 | $17.49 | -2.02% | 295,124 |
| May 26, 2026 | $18.40 | $18.67 | $17.45 | $17.85 | +1.71% | 448,916 |
| May 22, 2026 | $19.15 | $19.57 | $17.48 | $17.55 | -4.72% | 768,910 |
| May 21, 2026 | $16.60 | $18.59 | $16.01 | $18.42 | +8.67% | 771,017 |
| May 20, 2026 | $15.50 | $17.62 | $15.46 | $16.95 | +10.86% | 518,134 |
| May 19, 2026 | $15.48 | $15.93 | $15.00 | $15.29 | -2.92% | 189,122 |
| May 18, 2026 | $16.99 | $17.00 | $15.55 | $15.75 | -7.13% | 323,287 |
| May 15, 2026 | $16.90 | $19.86 | $16.66 | $16.96 | -3.09% | 1,114,866 |
| May 14, 2026 | $16.43 | $17.90 | $15.76 | $17.50 | +7.10% | 603,545 |
| May 13, 2026 | $15.13 | $16.39 | $15.13 | $16.34 | +8.07% | 359,317 |
| May 12, 2026 | $15.34 | $15.42 | $14.20 | $15.12 | -1.88% | 77,480 |
| May 11, 2026 | $15.55 | $15.61 | $15.26 | $15.41 | +0.20% | 82,506 |
| May 8, 2026 | $14.80 | $15.61 | $14.71 | $15.38 | +3.50% | 140,160 |
| May 7, 2026 | $15.14 | $15.14 | $14.80 | $14.86 | -1.72% | 70,652 |
| May 6, 2026 | $14.96 | $15.20 | $14.73 | $15.12 | +2.93% | 87,066 |
| May 5, 2026 | $14.62 | $14.98 | $14.44 | $14.69 | +0.69% | 98,220 |
| May 4, 2026 | $14.50 | $14.81 | $14.23 | $14.59 | +0.76% | 75,067 |
| May 1, 2026 | $14.41 | $14.55 | $14.26 | $14.48 | +0.56% | 57,279 |
| Apr 30, 2026 | $13.75 | $14.47 | $13.59 | $14.40 | +4.73% | 61,726 |
| Apr 29, 2026 | $14.16 | $14.17 | $13.60 | $13.75 | -2.96% | 91,711 |
| Apr 28, 2026 | $13.96 | $14.35 | $13.75 | $14.17 | -0.77% | 63,925 |
| Apr 27, 2026 | $14.55 | $14.80 | $14.14 | $14.28 | -1.11% | 78,446 |
| Apr 24, 2026 | $14.14 | $14.68 | $13.88 | $14.44 | +2.12% | 115,008 |
| Apr 23, 2026 | $14.00 | $14.78 | $13.75 | $14.14 | +2.46% | 176,486 |
| Apr 22, 2026 | $13.84 | $14.00 | $13.64 | $13.80 | +0.95% | 93,766 |
| Apr 21, 2026 | $14.17 | $14.46 | $13.58 | $13.67 | -3.46% | 68,834 |
| Apr 20, 2026 | $13.63 | $14.25 | $13.00 | $14.16 | +3.74% | 109,555 |
| Apr 17, 2026 | $13.39 | $13.75 | $13.20 | $13.65 | +3.88% | 97,076 |
| Apr 16, 2026 | $13.19 | $13.43 | $13.00 | $13.14 | -1.05% | 97,513 |
| Apr 15, 2026 | $13.51 | $13.55 | $13.18 | $13.28 | -2.06% | 72,735 |
| Apr 14, 2026 | $13.80 | $13.84 | $13.54 | $13.56 | -1.53% | 89,729 |
| Apr 13, 2026 | $13.33 | $14.10 | $12.99 | $13.77 | +3.15% | 182,579 |
| Apr 10, 2026 | $14.43 | $14.53 | $12.18 | $13.35 | -7.48% | 313,850 |
| Apr 9, 2026 | $13.50 | $14.75 | $12.46 | $14.43 | +22.70% | 719,412 |
| Apr 8, 2026 | $11.76 | $12.19 | $11.37 | $11.76 | +4.91% | 275,693 |
| Apr 7, 2026 | $11.31 | $11.34 | $10.96 | $11.21 | -0.88% | 72,925 |
| Apr 6, 2026 | $11.14 | $11.43 | $11.12 | $11.31 | +1.53% | 82,134 |
| Apr 2, 2026 | $10.89 | $11.19 | $10.85 | $11.14 | +0.09% | 33,319 |
| Apr 1, 2026 | $11.03 | $11.53 | $11.03 | $11.13 | +1.64% | 54,104 |
| Mar 31, 2026 | $11.01 | $11.19 | $10.56 | $10.95 | +2.05% | 161,438 |
| Mar 30, 2026 | $11.23 | $11.23 | $10.65 | $10.73 | -2.81% | 97,430 |
| Mar 27, 2026 | $11.22 | $11.66 | $10.98 | $11.04 | -3.16% | 40,651 |
| Mar 26, 2026 | $11.44 | $11.69 | $11.30 | $11.40 | -1.98% | 47,551 |
| Mar 25, 2026 | $11.78 | $11.88 | $11.60 | $11.63 | +0.52% | 39,488 |
| Mar 24, 2026 | $11.16 | $11.66 | $11.16 | $11.57 | +2.12% | 72,270 |
| Mar 23, 2026 | $11.00 | $11.62 | $10.97 | $11.33 | +3.75% | 60,017 |
| Mar 20, 2026 | $11.09 | $11.25 | $10.82 | $10.92 | -1.44% | 123,925 |
| Mar 19, 2026 | $10.68 | $11.36 | $10.48 | $11.08 | +2.31% | 97,574 |
| Mar 18, 2026 | $11.12 | $11.28 | $10.74 | $10.83 | -3.90% | 286,185 |
| Mar 17, 2026 | $11.30 | $11.56 | $11.15 | $11.27 | +0.27% | 66,565 |
| Mar 16, 2026 | $11.15 | $11.88 | $11.07 | $11.24 | +1.35% | 59,639 |
| Mar 13, 2026 | $11.31 | $11.39 | $10.89 | $11.09 | -0.22% | 58,317 |
| Mar 12, 2026 | $11.10 | $11.38 | $10.89 | $11.12 | -3.01% | 37,905 |
| Mar 11, 2026 | $11.28 | $11.87 | $11.21 | $11.46 | +1.06% | 55,390 |
| Mar 10, 2026 | $11.29 | $11.75 | $11.10 | $11.34 | -0.70% | 55,229 |
| Mar 9, 2026 | $10.94 | $11.44 | $10.63 | $11.42 | +2.15% | 86,021 |
| Mar 6, 2026 | $11.54 | $12.44 | $10.88 | $11.18 | -6.05% | 219,366 |
| Mar 5, 2026 | $12.27 | $12.71 | $11.75 | $11.90 | -3.80% | 110,669 |
| Mar 4, 2026 | $12.16 | $12.59 | $11.95 | $12.37 | +2.74% | 60,424 |
| Mar 3, 2026 | $12.05 | $12.36 | $11.62 | $12.04 | -4.14% | 128,152 |
| Mar 2, 2026 | $11.98 | $12.80 | $11.95 | $12.56 | +2.28% | 84,386 |
| Feb 27, 2026 | $12.78 | $12.78 | $11.96 | $12.28 | -5.83% | 134,189 |
| Feb 26, 2026 | $13.19 | $13.21 | $12.66 | $13.04 | -0.61% | 88,783 |
| Feb 25, 2026 | $13.26 | $13.27 | $12.84 | $13.12 | +0.15% | 139,876 |
| Feb 24, 2026 | $13.03 | $13.63 | $12.72 | $13.10 | +1.00% | 192,667 |
| Feb 23, 2026 | $13.43 | $13.58 | $12.86 | $12.97 | -5.19% | 133,421 |
| Feb 20, 2026 | $13.02 | $13.78 | $12.93 | $13.68 | +4.35% | 113,453 |
| Feb 19, 2026 | $12.60 | $13.24 | $12.60 | $13.11 | +2.18% | 129,421 |
| Feb 18, 2026 | $12.51 | $13.36 | $12.51 | $12.83 | +0.94% | 126,994 |
| Feb 17, 2026 | $14.05 | $14.23 | $12.51 | $12.71 | -7.90% | 276,291 |
| Feb 13, 2026 | $13.22 | $13.98 | $13.01 | $13.80 | +4.94% | 155,530 |
| Feb 12, 2026 | $14.30 | $14.50 | $12.97 | $13.15 | -8.68% | 246,538 |
| Feb 11, 2026 | $13.73 | $15.34 | $13.41 | $14.40 | +5.19% | 496,926 |
| Feb 10, 2026 | $12.19 | $13.92 | $11.74 | $13.69 | +15.24% | 516,789 |
| Feb 9, 2026 | $11.52 | $12.57 | $11.33 | $11.88 | +4.58% | 228,540 |
| Feb 6, 2026 | $10.85 | $11.43 | $10.49 | $11.36 | +4.80% | 71,360 |
| Feb 5, 2026 | $11.62 | $11.65 | $10.76 | $10.84 | -7.43% | 169,807 |
| Feb 4, 2026 | $11.64 | $12.11 | $11.31 | $11.71 | +1.21% | 153,043 |
| Feb 3, 2026 | $11.78 | $11.78 | $11.22 | $11.57 | -1.53% | 123,378 |
| Feb 2, 2026 | $12.10 | $12.58 | $11.30 | $11.75 | -2.81% | 197,770 |
| Jan 30, 2026 | $11.45 | $12.24 | $11.34 | $12.09 | +4.49% | 261,360 |
| Jan 29, 2026 | $11.72 | $11.87 | $11.30 | $11.57 | -1.11% | 127,074 |
| Jan 28, 2026 | $12.31 | $12.35 | $11.69 | $11.70 | -4.41% | 156,566 |
| Jan 27, 2026 | $11.12 | $12.69 | $11.10 | $12.24 | +10.37% | 502,409 |
| Jan 26, 2026 | $10.80 | $11.81 | $10.75 | $11.09 | +2.31% | 137,371 |
| Jan 23, 2026 | $11.00 | $11.02 | $10.72 | $10.84 | -1.90% | 52,556 |
| Jan 22, 2026 | $10.92 | $11.06 | $10.70 | $11.05 | +1.75% | 85,885 |
| Jan 21, 2026 | $10.60 | $10.96 | $10.55 | $10.86 | +3.43% | 80,214 |
| Jan 20, 2026 | $10.50 | $10.68 | $10.43 | $10.50 | -2.69% | 107,113 |
| Jan 16, 2026 | $10.85 | $11.02 | $10.71 | $10.79 | -0.37% | 41,142 |
| Jan 15, 2026 | $10.82 | $11.20 | $10.80 | $10.83 | +0.93% | 75,733 |
| Jan 14, 2026 | $10.53 | $10.73 | $10.50 | $10.73 | +1.90% | 43,864 |
| Jan 13, 2026 | $10.53 | $10.68 | $10.32 | $10.53 | -0.28% | 69,154 |
| Jan 12, 2026 | $10.41 | $10.80 | $10.40 | $10.56 | 0.00% | 75,736 |
| Jan 9, 2026 | $10.30 | $10.83 | $10.19 | $10.56 | +2.42% | 73,257 |
| Jan 8, 2026 | $10.53 | $10.62 | $9.75 | $10.31 | -11.73% | 304,354 |
| Jan 7, 2026 | $11.51 | $11.71 | $11.38 | $11.68 | +1.21% | 162,218 |
| Jan 6, 2026 | $11.10 | $11.69 | $11.03 | $11.54 | +3.87% | 78,320 |
| Jan 5, 2026 | $10.76 | $11.22 | $10.76 | $11.11 | +3.25% | 46,967 |
| Jan 2, 2026 | $10.88 | $11.07 | $10.60 | $10.76 | -1.10% | 34,074 |
| Dec 31, 2025 | $10.96 | $11.07 | $10.64 | $10.88 | -0.64% | 66,536 |
| Dec 30, 2025 | $10.61 | $11.16 | $10.46 | $10.95 | +3.20% | 116,188 |
| Dec 29, 2025 | $10.60 | $10.65 | $10.42 | $10.61 | -0.28% | 54,184 |
| Dec 26, 2025 | $10.59 | $10.86 | $10.58 | $10.64 | +0.38% | 36,973 |
| Dec 24, 2025 | $10.63 | $10.73 | $10.49 | $10.60 | -0.84% | 43,734 |
| Dec 23, 2025 | $10.66 | $10.80 | $10.62 | $10.69 | -0.65% | 80,124 |
| Dec 22, 2025 | $10.87 | $10.99 | $10.71 | $10.76 | -0.28% | 34,843 |
| Dec 19, 2025 | $10.72 | $10.93 | $10.55 | $10.79 | -0.19% | 99,761 |
| Dec 18, 2025 | $10.84 | $10.97 | $10.69 | $10.81 | +0.28% | 33,987 |
| Dec 17, 2025 | $11.05 | $11.17 | $10.72 | $10.78 | -2.00% | 28,781 |
| Dec 16, 2025 | $10.93 | $11.12 | $10.89 | $11.00 | +0.36% | 42,261 |
| Dec 15, 2025 | $11.00 | $11.11 | $10.87 | $10.96 | -0.09% | 51,556 |
| Dec 12, 2025 | $10.72 | $11.39 | $10.72 | $10.97 | -2.92% | 74,174 |
| Dec 11, 2025 | $11.30 | $11.40 | $11.01 | $11.30 | 0.00% | 34,812 |
| Dec 10, 2025 | $10.75 | $11.47 | $10.75 | $11.30 | +2.54% | 66,543 |
| Dec 9, 2025 | $10.89 | $11.21 | $10.89 | $11.02 | +0.55% | 38,156 |
| Dec 8, 2025 | $10.62 | $11.07 | $10.33 | $10.96 | +3.79% | 47,516 |
| Dec 5, 2025 | $10.66 | $10.75 | $10.55 | $10.56 | -0.94% | 39,548 |
| Dec 4, 2025 | $10.83 | $10.88 | $10.32 | $10.66 | -1.39% | 32,577 |
| Dec 3, 2025 | $10.62 | $10.88 | $10.55 | $10.81 | +1.98% | 101,473 |
| Dec 2, 2025 | $10.41 | $10.68 | $10.39 | $10.60 | +2.81% | 39,793 |
| Dec 1, 2025 | $10.22 | $10.50 | $10.16 | $10.31 | -1.43% | 48,219 |
| Nov 28, 2025 | $10.48 | $10.48 | $10.27 | $10.46 | -0.38% | 23,591 |
| Nov 26, 2025 | $10.29 | $10.62 | $10.18 | $10.50 | +2.84% | 59,146 |
| Nov 25, 2025 | $9.91 | $10.28 | $9.89 | $10.21 | +3.44% | 56,798 |
| Nov 24, 2025 | $9.67 | $9.91 | $9.67 | $9.87 | +1.65% | 28,040 |
| Nov 21, 2025 | $9.44 | $9.90 | $9.37 | $9.71 | +2.97% | 80,263 |
| Nov 20, 2025 | $10.11 | $10.28 | $9.40 | $9.43 | -3.68% | 76,180 |
| Nov 19, 2025 | $9.92 | $10.12 | $9.75 | $9.79 | -1.51% | 53,475 |
| Nov 18, 2025 | $10.00 | $10.51 | $9.91 | $9.94 | -1.68% | 67,225 |
| Nov 17, 2025 | $10.32 | $10.44 | $10.11 | $10.11 | -2.60% | 58,161 |
| Nov 14, 2025 | $10.28 | $10.48 | $10.22 | $10.38 | -0.95% | 33,656 |
| Nov 13, 2025 | $10.64 | $10.76 | $10.42 | $10.48 | -2.15% | 35,360 |
| Nov 12, 2025 | $10.49 | $10.84 | $10.42 | $10.71 | +2.98% | 37,912 |
| Nov 11, 2025 | $10.65 | $10.65 | $10.28 | $10.40 | -2.26% | 53,637 |
| Nov 10, 2025 | $10.50 | $10.82 | $10.27 | $10.64 | +2.21% | 86,513 |
| Nov 7, 2025 | $10.18 | $10.68 | $9.96 | $10.41 | +0.87% | 90,959 |
| Nov 6, 2025 | $10.85 | $10.85 | $10.28 | $10.32 | -5.41% | 57,732 |
| Nov 5, 2025 | $10.58 | $11.07 | $10.58 | $10.91 | +2.63% | 55,474 |
| Nov 4, 2025 | $10.67 | $10.86 | $10.57 | $10.63 | -2.03% | 75,865 |
| Nov 3, 2025 | $10.79 | $10.98 | $10.59 | $10.85 | +0.65% | 60,810 |
| Oct 31, 2025 | $10.83 | $10.96 | $10.59 | $10.78 | – | 56,584 |
Seasonality
RELL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -3.0% | -3.5% | 1.5% | 7.0% | 3.3% | -1.5% | 1.0% | -1.0% | 10.9% | 2.8% | 4.1% |
| Months up | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 5 of 9 |
| 2026 | 11.1% | 2.1% | -10.8% | 31.5% | 18.4% | 12.0% | -3.8% | -5.0% | 2.4% | 11.3% | 0.4% | |
| 2025 | -5.9% | 0.5% | -15.5% | -22.4% | 4.1% | 7.8% | 4.5% | -1.9% | -0.4% | 10.1% | -2.4% | 4.0% |
| 2024 | -26.3% | -10.1% | 4.8% | 14.3% | 6.9% | 6.3% | 0.7% | -0.5% | 4.1% | 11.3% | 2.9% | -0.4% |
| 2023 | 4.8% | -5.9% | 6.4% | -30.9% | 7.9% | -0.5% | -16.4% | -8.4% | -13.2% | 4.9% | 14.1% | 2.5% |
| 2022 | -6.1% | -6.9% | 5.8% | -3.7% | 17.2% | 4.9% | 6.6% | 4.2% | -7.0% | 59.5% | 5.9% | -16.2% |
| 2021 | 35.5% | -0.8% | 1.6% | 19.5% | 13.2% | -2.8% | -6.6% | 15.0% | 9.5% | 12.6% | 1.2% | 23.0% |
| 2020 | -6.4% | -14.2% | -14.3% | 4.4% | 6.6% | -3.7% | 7.0% | 6.3% | -8.2% | 1.2% | 9.6% | 3.3% |
| 2019 | -15.2% | 1.9% | -9.0% | -13.7% | -12.3% | 10.2% | 1.2% | 4.1% | -0.7% | -0.5% | -0.9% | -0.5% |
| 2018 | 20.3% | -0.2% | -1.0% | 16.6% | 5.7% | 0.0% | -6.0% | -0.8% | -2.9% | -12.9% | -5.3% | 21.0% |
| 2017 | -4.1% | 3.5% | -2.7% | -0.7% | 2.0% | -1.2% | -1.8% | -3.4% | 6.6% | 10.9% | 2.7% | 0.0% |
See a number that looks wrong?