Reece Limited (REECF) stock
REECFOTCFiscal year ends December 31Also trades as RECCY
$9.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Reece share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.80
0.00% on the day
52-week range
$7.10 – $9.80
0.0% from the high
Change over 52 weeks
+38.0%
From $7.10 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Oct 12, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Oct 5, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Sep 28, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Sep 21, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Sep 14, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Sep 8, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 31, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 24, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 10, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 3, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 27, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 20, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 13, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 6, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 29, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 22, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 15, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 8, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 1, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| May 26, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | +38.03% | 170 |
| May 18, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| May 11, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| May 4, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Apr 27, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Apr 20, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Apr 13, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Apr 6, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 30, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 23, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 16, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 9, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 2, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Feb 23, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Feb 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Feb 9, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Feb 2, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Jan 26, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Jan 20, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Jan 12, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Jan 5, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 29, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 22, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 15, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 8, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 1, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 24, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 17, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 10, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 3, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Oct 27, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Oct 20, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Oct 13, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Oct 6, 2025 | $8.00 | $8.00 | $7.10 | $7.10 | -11.25% | 555 |
| Sep 29, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 22, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 15, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 8, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 25, 2025 | $7.90 | $8.00 | $7.90 | $8.00 | -12.28% | 357 |
| Aug 18, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Aug 11, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Aug 4, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Jul 28, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Jul 21, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Jul 14, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | 0.00% | 0 |
| Jul 7, 2025 | $10.29 | $10.29 | $9.12 | $9.12 | -11.37% | 8,125 |
| Jun 30, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jun 23, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jun 16, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jun 9, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| Jun 2, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 27, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 19, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 12, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 5, 2025 | $14.00 | $14.00 | $10.29 | $10.29 | -26.50% | 3,542 |
| Apr 28, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Apr 21, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Apr 14, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Apr 7, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 31, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 24, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 17, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 10, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 3, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 24, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 18, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 10, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 3, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 27, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 21, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 13, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 6, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 30, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 23, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 16, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 9, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 2, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 25, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 18, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 11, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 4, 2024 | $16.00 | $16.00 | $14.00 | $14.00 | -12.50% | 290 |
| Oct 28, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | -13.51% | 100 |
| Oct 21, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Oct 14, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Oct 7, 2024 | $12.00 | $18.50 | $12.00 | $18.50 | +54.17% | 100 |
| Sep 30, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 23, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 16, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 9, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 3, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 26, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 19, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 12, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 5, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 29, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 22, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 15, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 8, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 1, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 24, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 17, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 10, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 3, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 28, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 20, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 13, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 6, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 29, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 22, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 15, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 8, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 1, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 25, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 18, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 11, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 4, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 26, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 20, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 12, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 5, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 29, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 22, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 16, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 8, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 2, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 26, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 18, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 11, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 4, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 27, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 20, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 13, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 6, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 30, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 23, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 16, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 9, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 2, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 25, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | -4.76% | 5,700 |
| Sep 18, 2023 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Sep 11, 2023 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Sep 5, 2023 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Aug 28, 2023 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Aug 21, 2023 | $10.65 | $12.60 | $10.65 | $12.60 | +18.31% | 140 |
| Aug 14, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Aug 7, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jul 31, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jul 24, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jul 17, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jul 10, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jul 3, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jun 26, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jun 20, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jun 12, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jun 5, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 30, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 22, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 15, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 8, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 1, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 24, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 17, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 10, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 3, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Mar 27, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Mar 20, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Mar 13, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Mar 6, 2023 | $9.55 | $10.65 | $9.55 | $10.65 | +11.52% | 200 |
| Feb 27, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Feb 21, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Feb 13, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Feb 6, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 30, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 23, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 17, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 9, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 3, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Dec 27, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Dec 19, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Dec 12, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Dec 5, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Nov 28, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Nov 21, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Nov 14, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Nov 7, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 31, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 24, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 17, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 10, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 3, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Sep 26, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Sep 19, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Sep 12, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Sep 6, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 29, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 22, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 15, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 8, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 1, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 25, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 18, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 11, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 5, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 27, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 21, 2022 | $9.55 | $9.55 | $9.55 | $9.55 | -22.61% | 100 |
| Jun 13, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| Jun 6, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| May 31, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| May 23, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| May 16, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| May 9, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| May 2, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| Apr 25, 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| Apr 18, 2022 | $14.84 | $14.84 | $12.34 | $12.34 | -16.85% | 523 |
| Apr 11, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Apr 4, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Mar 28, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Mar 21, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Mar 14, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Mar 7, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Feb 28, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Feb 22, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Feb 14, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Feb 7, 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Jan 31, 2022 | $18.60 | $18.60 | $14.84 | $14.84 | -20.22% | 100 |
| Jan 24, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jan 18, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jan 10, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jan 3, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Dec 27, 2021 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Dec 20, 2021 | $12.15 | $18.60 | $12.15 | $18.60 | +53.09% | 210 |
| Dec 13, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Dec 6, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 29, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 22, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 15, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 8, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Nov 1, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 25, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 18, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 11, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 4, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 27, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 20, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 13, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 7, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 30, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 23, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 16, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 9, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 2, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 26, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 19, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 12, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 6, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 28, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 21, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 14, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 7, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 1, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 24, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 17, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 10, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 3, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 26, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 19, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 12, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 5, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 2,312 |
| Mar 29, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 22, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 15, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 8, 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 1, 2021 | $8.80 | $12.15 | $6.00 | $12.15 | +38.07% | 1,493 |
| Feb 22, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Feb 16, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Feb 8, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Feb 1, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jan 25, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jan 19, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jan 11, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jan 4, 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Dec 28, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Dec 21, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Dec 14, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Dec 7, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 30, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 23, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 16, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 9, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 2, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 26, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 19, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 12, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 5, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Sep 28, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Sep 21, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Sep 14, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Sep 8, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | +41.48% | 1,663 |
| Aug 31, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Aug 24, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Aug 17, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Aug 10, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Aug 3, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 27, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 20, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 13, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 6, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jun 29, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jun 22, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jun 15, 2020 | $5.38 | $6.22 | $5.38 | $6.22 | +15.61% | 2,000 |
| Jun 8, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Jun 1, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| May 26, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| May 18, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| May 11, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| May 4, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Apr 27, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Apr 20, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Apr 13, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Apr 6, 2020 | $4.45 | $5.38 | $4.45 | $5.38 | +20.90% | 3,000 |
| Mar 30, 2020 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Mar 23, 2020 | $4.45 | $4.45 | $4.45 | $4.45 | -28.80% | 484 |
| Mar 16, 2020 | $6.25 | $6.25 | $6.25 | $6.25 | 0.00% | 0 |
| Mar 9, 2020 | $7.81 | $7.81 | $6.25 | $6.25 | -19.97% | 378 |
| Mar 2, 2020 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Feb 24, 2020 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Feb 18, 2020 | $7.95 | $7.95 | $7.81 | $7.81 | -1.76% | 1,415 |
| Feb 10, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Feb 3, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Jan 27, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Jan 21, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Jan 13, 2020 | $7.15 | $7.95 | $7.15 | $7.95 | +11.19% | 5,071 |
| Jan 6, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Dec 30, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Dec 23, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Dec 16, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Dec 9, 2019 | $7.03 | $7.15 | $7.03 | $7.15 | +1.71% | 2,400 |
| Dec 2, 2019 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Nov 25, 2019 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Nov 18, 2019 | $7.40 | $7.40 | $7.03 | $7.03 | -5.00% | 1,761 |
| Nov 11, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Nov 4, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Oct 28, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Oct 21, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Oct 14, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Oct 7, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Sep 30, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | +2.49% | 500 |
| Sep 23, 2019 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 16, 2019 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 9, 2019 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 3, 2019 | $7.21 | $7.22 | $7.10 | $7.22 | +0.17% | 2,022 |
| Aug 26, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Aug 19, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Aug 12, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Aug 5, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 29, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 22, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 15, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 8, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 1, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jun 24, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jun 17, 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jun 10, 2019 | $6.85 | $7.21 | $6.85 | $7.21 | +5.22% | 3,000 |
| Jun 3, 2019 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| May 28, 2019 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| May 20, 2019 | $7.15 | $7.15 | $6.85 | $6.85 | -4.20% | 1,000 |
| May 13, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| May 6, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Apr 29, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Apr 22, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Apr 15, 2019 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Apr 8, 2019 | $7.40 | $7.40 | $7.15 | $7.15 | -3.38% | 501 |
| Apr 1, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Mar 25, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Mar 18, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Mar 11, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Mar 4, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Feb 27, 2019 | $7.80 | $7.80 | $7.40 | $7.40 | – | 2,000 |
Seasonality
REECF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -3.1% | 0.6% | 0.1% | 0.9% | -0.2% | -1.4% | 0.8% | 4.9% | 3.6% | -2.5% | 7.8% |
| Months up | 1 of 7 | 0 of 7 | 6 of 8 | 1 of 8 | 1 of 8 | 2 of 8 | 0 of 8 | 1 of 8 | 2 of 8 | 6 of 8 | 0 of 7 | 2 of 7 |
| 2026 | 0.0% | 0.0% | 0.5% | 0.0% | 38.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | ||
| 2025 | 0.0% | 0.0% | 0.3% | 0.0% | -26.5% | 0.0% | -11.4% | -12.3% | 0.0% | -10.3% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 34.7% | -12.5% | 0.0% |
| 2023 | 0.0% | 0.0% | 12.1% | 0.0% | 0.0% | 0.0% | 0.0% | 18.3% | -4.8% | 1.0% | 0.0% | 0.0% |
| 2022 | 0.0% | -20.2% | 0.4% | -16.8% | 0.0% | -22.6% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 38.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 53.1% |
| 2020 | 11.2% | -1.8% | -42.6% | 20.9% | 0.0% | 15.6% | 0.0% | 0.0% | 41.5% | 0.5% | 0.0% | 0.0% |
| 2019 | -5.1% | -3.4% | -4.2% | 5.2% | 0.0% | 0.0% | 2.7% | 0.0% | -5.0% | 1.7% |