Reece Limited (REECF) stock
REECFOTCFiscal year ends December 31Also trades as RECCY
$9.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Reece share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.80
0.00% on the day
52-week range
$7.10 – $9.80
0.0% from the high
Change over 52 weeks
+38.0%
From $7.10 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Sep 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 2026 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| May 2026 | $7.10 | $9.80 | $7.10 | $9.80 | +38.03% | 170 |
| Apr 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Mar 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Feb 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Jan 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Dec 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Oct 2025 | $8.00 | $8.00 | $7.10 | $7.10 | -11.25% | 555 |
| Sep 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2025 | $9.12 | $9.12 | $7.90 | $8.00 | -12.28% | 357 |
| Jul 2025 | $10.29 | $10.29 | $9.12 | $9.12 | -11.37% | 8,125 |
| Jun 2025 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 0 |
| May 2025 | $14.00 | $14.00 | $10.29 | $10.29 | -26.50% | 3,542 |
| Apr 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 2024 | $16.00 | $16.00 | $14.00 | $14.00 | -12.50% | 290 |
| Oct 2024 | $12.00 | $18.50 | $12.00 | $16.00 | +33.33% | 200 |
| Sep 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 2023 | $12.60 | $12.60 | $12.00 | $12.00 | -4.76% | 5,700 |
| Aug 2023 | $10.65 | $12.60 | $10.65 | $12.60 | +18.31% | 140 |
| Jul 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Jun 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| May 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Apr 2023 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Mar 2023 | $9.55 | $10.65 | $9.55 | $10.65 | +11.52% | 200 |
| Feb 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jan 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Dec 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Nov 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Oct 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Sep 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Aug 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jul 2022 | $9.55 | $9.55 | $9.55 | $9.55 | 0.00% | 0 |
| Jun 2022 | $12.34 | $12.34 | $9.55 | $9.55 | -22.61% | 100 |
| May 2022 | $12.34 | $12.34 | $12.34 | $12.34 | 0.00% | 0 |
| Apr 2022 | $14.84 | $14.84 | $12.34 | $12.34 | -16.85% | 523 |
| Mar 2022 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Feb 2022 | $18.60 | $18.60 | $14.84 | $14.84 | -20.22% | 100 |
| Jan 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Dec 2021 | $12.15 | $18.60 | $12.15 | $18.60 | +53.09% | 210 |
| Nov 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Oct 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Sep 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Aug 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jul 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jun 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| May 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Apr 2021 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 2,312 |
| Mar 2021 | $8.80 | $12.15 | $6.00 | $12.15 | +38.07% | 1,493 |
| Feb 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jan 2021 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Dec 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Sep 2020 | $6.22 | $8.80 | $6.22 | $8.80 | +41.48% | 1,663 |
| Aug 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jun 2020 | $5.38 | $6.22 | $5.38 | $6.22 | +15.61% | 2,000 |
| May 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Apr 2020 | $4.45 | $5.38 | $4.45 | $5.38 | +20.90% | 3,000 |
| Mar 2020 | $7.81 | $7.81 | $4.45 | $4.45 | -43.02% | 862 |
| Feb 2020 | $7.95 | $7.95 | $7.81 | $7.81 | -1.76% | 1,415 |
| Jan 2020 | $7.15 | $7.95 | $7.15 | $7.95 | +11.19% | 5,071 |
| Dec 2019 | $7.03 | $7.15 | $7.03 | $7.15 | +1.71% | 2,400 |
| Nov 2019 | $7.40 | $7.40 | $7.03 | $7.03 | -5.00% | 1,761 |
| Oct 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Sep 2019 | $7.21 | $7.40 | $7.10 | $7.40 | +2.67% | 2,522 |
| Aug 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jul 2019 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jun 2019 | $6.85 | $7.21 | $6.85 | $7.21 | +5.22% | 3,000 |
| May 2019 | $7.15 | $7.15 | $6.85 | $6.85 | -4.20% | 1,000 |
| Apr 2019 | $7.40 | $7.40 | $7.15 | $7.15 | -3.38% | 501 |
| Mar 2019 | $7.40 | $7.40 | $7.40 | $7.40 | -5.13% | 1,000 |
| Feb 2019 | $7.80 | $7.80 | $7.80 | $7.80 | – | 1,000 |
Seasonality
REECF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -3.1% | 0.6% | 0.1% | 0.9% | -0.2% | -1.4% | 0.8% | 4.9% | 3.6% | -2.5% | 7.8% |
| Months up | 1 of 7 | 0 of 7 | 6 of 8 | 1 of 8 | 1 of 8 | 2 of 8 | 0 of 8 | 1 of 8 | 2 of 8 | 6 of 8 | 0 of 7 | 2 of 7 |
| 2026 | 0.0% | 0.0% | 0.5% | 0.0% | 38.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | ||
| 2025 | 0.0% | 0.0% | 0.3% | 0.0% | -26.5% | 0.0% | -11.4% | -12.3% | 0.0% | -10.3% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 34.7% | -12.5% | 0.0% |
| 2023 | 0.0% | 0.0% | 12.1% | 0.0% | 0.0% | 0.0% | 0.0% | 18.3% | -4.8% | 1.0% | 0.0% | 0.0% |
| 2022 | 0.0% | -20.2% | 0.4% | -16.8% | 0.0% | -22.6% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 38.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 53.1% |
| 2020 | 11.2% | -1.8% | -42.6% | 20.9% | 0.0% | 15.6% | 0.0% | 0.0% | 41.5% | 0.5% | 0.0% | 0.0% |
| 2019 | -5.1% | -3.4% | -4.2% | 5.2% | 0.0% | 0.0% | 2.7% | 0.0% | -5.0% | 1.7% |