Dr Reddys Laboratories Ltd (RDY) stock
RDYNYSEPharmaceutical PreparationsFiscal year ends March 31
Financials through fiscal 2026, year ended Mar 31, 2026Score 7/30
$14.17+0.06 (+0.43%)
Close on Oct 30, 2026Market cap $11.83BP/E 26.2Yield 0.59%
Price history
Dr Reddys Laboratories share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.17
+0.43% on the day
52-week range
$11.36 – $15.67
-9.6% from the high
Change over 52 weeks
+5.4%
From $13.45 on Oct 30, 2025
Average volume
2.99M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.38 | $14.33 | $11.99 | $14.17 | +12.28% | 69,655,780 |
| Sep 2026 | $12.21 | $12.99 | $11.51 | $12.62 | +4.04% | 67,560,005 |
| Aug 2026 | $11.97 | $12.58 | $11.58 | $12.13 | +2.36% | 49,380,647 |
| Jul 2026 | $14.34 | $14.72 | $11.36 | $11.85 | -18.22% | 65,584,338 |
| Jun 2026 | $13.45 | $15.67 | $12.96 | $14.49 | +6.31% | 50,051,230 |
| May 2026 | $13.67 | $13.90 | $12.19 | $13.63 | -0.07% | 54,461,247 |
| Apr 2026 | $13.57 | $14.20 | $12.77 | $13.64 | -1.52% | 55,322,548 |
| Mar 2026 | $14.22 | $14.61 | $13.37 | $13.85 | -3.69% | 49,194,985 |
| Feb 2026 | $13.04 | $14.80 | $12.95 | $14.38 | +7.15% | 38,838,978 |
| Jan 2026 | $13.91 | $14.12 | $12.81 | $13.42 | -4.42% | 33,921,434 |
| Dec 2025 | $14.01 | $14.32 | $13.64 | $14.04 | -0.07% | 23,740,410 |
| Nov 2025 | $13.41 | $14.10 | $13.37 | $14.05 | +5.72% | 19,116,345 |
| Oct 2025 | $14.08 | $14.95 | $13.14 | $13.29 | -4.94% | 27,741,662 |
| Sep 2025 | $14.20 | $15.06 | $13.84 | $13.98 | -1.55% | 18,070,819 |
| Aug 2025 | $13.97 | $14.59 | $13.32 | $14.20 | -0.14% | 22,023,698 |
| Jul 2025 | $14.90 | $15.25 | $14.00 | $14.22 | -5.39% | 33,514,171 |
| Jun 2025 | $14.63 | $16.17 | $14.61 | $15.03 | +2.11% | 35,133,899 |
| May 2025 | $13.85 | $14.77 | $13.17 | $14.72 | +5.75% | 34,573,181 |
| Apr 2025 | $13.20 | $14.07 | $12.26 | $13.92 | +5.53% | 56,504,527 |
| Mar 2025 | $12.83 | $13.85 | $12.50 | $13.19 | +3.21% | 38,907,736 |
| Feb 2025 | $13.65 | $14.04 | $12.62 | $12.78 | -7.53% | 36,821,400 |
| Jan 2025 | $15.74 | $15.84 | $13.36 | $13.82 | -12.48% | 42,286,371 |
| Dec 2024 | $14.32 | $16.04 | $14.15 | $15.79 | +11.67% | 31,813,649 |
| Nov 2024 | $14.89 | $15.41 | $13.93 | $14.14 | -4.33% | 20,869,766 |
| Oct 2024 | $15.81 | $16.00 | $14.68 | $14.78 | -6.99% | 19,013,010 |
| Sep 2024 | $16.38 | $16.41 | $15.59 | $15.89 | -4.82% | 15,991,730 |
| Aug 2024 | $16.40 | $16.89 | $15.90 | $16.69 | +2.69% | 21,336,420 |
| Jul 2024 | $15.22 | $16.58 | $15.02 | $16.26 | +6.68% | 27,681,015 |
| Jun 2024 | $13.86 | $15.37 | $13.69 | $15.24 | +10.93% | 25,159,400 |
| May 2024 | $14.68 | $15.09 | $13.61 | $13.74 | -6.52% | 31,732,220 |
| Apr 2024 | $14.89 | $15.04 | $14.14 | $14.69 | +0.16% | 20,282,255 |
| Mar 2024 | $14.93 | $15.46 | $14.41 | $14.67 | -4.47% | 18,035,995 |
| Feb 2024 | $14.32 | $15.54 | $14.27 | $15.36 | +6.71% | 20,835,695 |
| Jan 2024 | $14.03 | $14.72 | $13.43 | $14.39 | +3.41% | 21,970,285 |
| Dec 2023 | $13.95 | $14.01 | $12.90 | $13.92 | -0.46% | 31,318,205 |
| Nov 2023 | $13.04 | $14.01 | $12.74 | $13.98 | +7.32% | 23,689,030 |
| Oct 2023 | $13.36 | $13.62 | $12.82 | $13.03 | -2.60% | 28,364,815 |
| Sep 2023 | $13.57 | $14.06 | $13.05 | $13.37 | -1.63% | 24,947,785 |
| Aug 2023 | $13.78 | $14.63 | $13.57 | $13.60 | -1.02% | 44,777,675 |
| Jul 2023 | $12.55 | $13.78 | $12.32 | $13.74 | +8.83% | 20,028,020 |
| Jun 2023 | $11.22 | $12.66 | $11.14 | $12.62 | +14.35% | 21,285,415 |
| May 2023 | $12.06 | $12.28 | $10.62 | $11.04 | -8.72% | 31,154,255 |
| Apr 2023 | $11.45 | $12.15 | $11.36 | $12.09 | +6.20% | 22,930,585 |
| Mar 2023 | $10.52 | $11.42 | $10.51 | $11.39 | +8.96% | 24,009,560 |
| Feb 2023 | $10.80 | $11.12 | $10.45 | $10.45 | -2.88% | 16,073,375 |
| Jan 2023 | $10.35 | $10.88 | $10.23 | $10.76 | +3.96% | 19,876,500 |
| Dec 2022 | $11.20 | $11.33 | $10.22 | $10.35 | -8.10% | 17,031,545 |
| Nov 2022 | $11.06 | $11.53 | $10.69 | $11.26 | +3.68% | 30,030,135 |
| Oct 2022 | $10.73 | $11.06 | $10.09 | $10.86 | +3.76% | 18,646,965 |
| Sep 2022 | $10.40 | $10.84 | $9.96 | $10.47 | +0.10% | 27,515,390 |
| Aug 2022 | $10.26 | $10.80 | $10.22 | $10.46 | +1.53% | 22,617,530 |
| Jul 2022 | $11.00 | $11.52 | $10.20 | $10.30 | -7.02% | 18,871,935 |
| Jun 2022 | $11.05 | $11.28 | $10.49 | $11.08 | +0.07% | 22,663,950 |
| May 2022 | $10.69 | $11.33 | $9.92 | $11.07 | +3.11% | 21,067,795 |
| Apr 2022 | $11.14 | $11.66 | $10.54 | $10.74 | -3.68% | 20,553,710 |
| Mar 2022 | $10.61 | $11.40 | $9.58 | $11.15 | +4.32% | 29,830,000 |
| Feb 2022 | $11.48 | $11.80 | $10.65 | $10.68 | -7.10% | 15,383,915 |
| Jan 2022 | $13.01 | $13.07 | $10.83 | $11.50 | -12.09% | 11,174,080 |
| Dec 2021 | $12.30 | $13.17 | $11.81 | $13.08 | +4.76% | 15,145,635 |
| Nov 2021 | $12.69 | $13.10 | $12.14 | $12.49 | +1.63% | 12,614,275 |
| Oct 2021 | $13.21 | $13.48 | $12.08 | $12.29 | -5.68% | 15,568,540 |
| Sep 2021 | $12.92 | $13.55 | $12.86 | $13.03 | +1.45% | 11,029,825 |
| Aug 2021 | $12.51 | $12.96 | $12.02 | $12.84 | +2.65% | 13,095,445 |
| Jul 2021 | $14.86 | $15.10 | $12.49 | $12.51 | -14.91% | 13,059,220 |
| Jun 2021 | $14.50 | $14.88 | $14.12 | $14.70 | +3.00% | 10,298,655 |
| May 2021 | $13.90 | $14.63 | $13.71 | $14.27 | +3.40% | 13,157,890 |
| Apr 2021 | $12.43 | $13.88 | $12.31 | $13.80 | +12.43% | 17,928,885 |
| Mar 2021 | $12.13 | $12.52 | $11.51 | $12.28 | +2.37% | 23,485,635 |
| Feb 2021 | $12.16 | $13.30 | $11.67 | $11.99 | -2.14% | 24,946,630 |
| Jan 2021 | $14.68 | $14.68 | $12.23 | $12.26 | -14.04% | 17,265,635 |
| Dec 2020 | $13.08 | $14.29 | $13.02 | $14.26 | +8.69% | 13,149,545 |
| Nov 2020 | $12.98 | $13.71 | $12.48 | $13.12 | +1.20% | 18,247,050 |
| Oct 2020 | $13.87 | $14.26 | $12.88 | $12.96 | -6.83% | 19,970,935 |
| Sep 2020 | $11.94 | $14.70 | $11.57 | $13.91 | +19.58% | 22,191,510 |
| Aug 2020 | $12.13 | $12.52 | $11.51 | $11.63 | -4.33% | 12,718,160 |
| Jul 2020 | $10.52 | $12.19 | $10.22 | $12.16 | +14.70% | 19,574,890 |
| Jun 2020 | $10.56 | $11.04 | $10.37 | $10.60 | -0.80% | 21,155,175 |
| May 2020 | $10.09 | $10.75 | $9.71 | $10.69 | +4.40% | 23,733,165 |
| Apr 2020 | $7.74 | $10.65 | $7.74 | $10.24 | +26.93% | 27,296,395 |
| Mar 2020 | $8.02 | $8.62 | $6.67 | $8.07 | +0.42% | 25,791,710 |
| Feb 2020 | $8.80 | $9.24 | $7.98 | $8.03 | -8.06% | 18,448,890 |
| Jan 2020 | $8.10 | $8.94 | $7.93 | $8.74 | +7.64% | 22,543,865 |
| Dec 2019 | $8.06 | $8.25 | $7.97 | $8.12 | -0.34% | 17,916,200 |
| Nov 2019 | $7.78 | $8.40 | $7.61 | $8.14 | +4.01% | 15,242,275 |
| Oct 2019 | $7.56 | $8.00 | $7.32 | $7.83 | +3.33% | 18,411,620 |
| Sep 2019 | $7.04 | $7.97 | $6.99 | $7.58 | +5.99% | 21,214,730 |
| Aug 2019 | $7.30 | $7.37 | $6.93 | $7.15 | -2.88% | 23,541,280 |
| Jul 2019 | $7.82 | $7.85 | $7.26 | $7.36 | -1.76% | 15,043,645 |
| Jun 2019 | $7.74 | $7.95 | $7.16 | $7.49 | -1.68% | 19,150,875 |
| May 2019 | $8.41 | $8.56 | $7.28 | $7.62 | -9.02% | 17,741,820 |
| Apr 2019 | $8.14 | $8.43 | $7.87 | $8.38 | +3.43% | 18,455,135 |
| Mar 2019 | $7.54 | $8.17 | $7.24 | $8.10 | +7.48% | 17,159,890 |
| Feb 2019 | $7.91 | $8.04 | $7.10 | $7.54 | -1.34% | 24,249,090 |
| Jan 2019 | $7.50 | $7.77 | $7.26 | $7.64 | +1.30% | 25,417,270 |
| Dec 2018 | $7.64 | $7.75 | $7.11 | $7.54 | -1.93% | 20,630,100 |
| Nov 2018 | $6.71 | $36.64 | $6.48 | $7.69 | +12.96% | 29,261,545 |
| Oct 2018 | $6.92 | $7.05 | $6.32 | $6.81 | -1.65% | 37,975,210 |
| Sep 2018 | $7.05 | $7.36 | $6.90 | $6.92 | -1.54% | 24,013,370 |
| Aug 2018 | $6.30 | $7.03 | $6.26 | $7.03 | +12.52% | 30,836,535 |
| Jul 2018 | $6.45 | $6.79 | $5.80 | $6.25 | -3.01% | 35,892,730 |
| Jun 2018 | $5.74 | $7.07 | $5.74 | $6.44 | +13.02% | 59,376,800 |
| May 2018 | $6.45 | $6.45 | $5.63 | $5.70 | -11.82% | 78,908,335 |
| Apr 2018 | $6.60 | $6.68 | $6.28 | $6.46 | -1.16% | 27,106,780 |
| Mar 2018 | $6.79 | $6.88 | $6.38 | $6.54 | -3.65% | 26,336,845 |
| Feb 2018 | $6.83 | $6.99 | $6.41 | $6.79 | -1.54% | 30,088,995 |
| Jan 2018 | $7.48 | $7.99 | $6.83 | $6.89 | -8.25% | 37,515,105 |
| Dec 2017 | $6.89 | $7.56 | $6.78 | $7.51 | +7.25% | 29,158,540 |
| Nov 2017 | $7.17 | $7.53 | $6.95 | $7.00 | -3.71% | 33,133,980 |
| Oct 2017 | $7.16 | $7.48 | $7.06 | $7.27 | +1.93% | 30,779,270 |
| Sep 2017 | $6.93 | $7.65 | $6.62 | $7.14 | +10.84% | 38,977,015 |
| Aug 2017 | $7.49 | $7.49 | $5.97 | $6.44 | -12.03% | 48,645,335 |
| Jul 2017 | $8.34 | $8.59 | $7.18 | $7.32 | -13.17% | 30,532,700 |
| Jun 2017 | $7.75 | $8.43 | $7.75 | $8.43 | +9.06% | 27,798,190 |
| May 2017 | $8.17 | $8.54 | $7.41 | $7.73 | -5.41% | 32,428,555 |
| Apr 2017 | $8.30 | $8.48 | $7.99 | $8.17 | +1.74% | 19,916,145 |
| Mar 2017 | $8.75 | $8.85 | $7.81 | $8.03 | -6.54% | 34,245,575 |
| Feb 2017 | $8.99 | $9.39 | $8.57 | $8.59 | -4.96% | 30,783,350 |
| Jan 2017 | $9.04 | $9.38 | $8.56 | $9.04 | -0.18% | 29,300,400 |
| Dec 2016 | $9.38 | $9.55 | $8.81 | $9.06 | -3.10% | 23,642,685 |
| Nov 2016 | $9.85 | $10.02 | $8.89 | $9.35 | -5.19% | 37,933,560 |
| Oct 2016 | $9.42 | $9.99 | $8.98 | $9.86 | +6.18% | 29,181,465 |
| Sep 2016 | $9.18 | $9.62 | $9.11 | $9.28 | +2.00% | 18,135,000 |
| Aug 2016 | $8.83 | $9.30 | $8.68 | $9.10 | +4.26% | 27,093,000 |
| Jul 2016 | $10.42 | $10.95 | $8.50 | $8.73 | -14.80% | 59,224,000 |
| Jun 2016 | $9.41 | $10.26 | $8.95 | $10.25 | +8.63% | 33,484,000 |
| May 2016 | $9.02 | $9.56 | $8.32 | $9.43 | +3.42% | 44,762,000 |
| Apr 2016 | $8.92 | $9.55 | $8.92 | $9.12 | +0.91% | 31,347,000 |
| Mar 2016 | $8.89 | $9.88 | $8.75 | $9.04 | +2.75% | 33,541,000 |
| Feb 2016 | $8.95 | $9.17 | $8.27 | $8.80 | -2.11% | 38,430,500 |
| Jan 2016 | $9.15 | $9.26 | $8.13 | $8.99 | -2.94% | 40,065,500 |
| Dec 2015 | $9.59 | $9.76 | $8.68 | $9.26 | -1.17% | 50,642,500 |
| Nov 2015 | $13.04 | $13.34 | $9.21 | $9.37 | -27.70% | 68,967,000 |
| Oct 2015 | $12.84 | $13.60 | $12.48 | $12.96 | +1.38% | 51,070,000 |
| Sep 2015 | $12.81 | $12.95 | $11.80 | $12.78 | -1.78% | 36,435,500 |
| Aug 2015 | $12.94 | $13.60 | $11.71 | $13.01 | +1.12% | 47,015,500 |
| Jul 2015 | $11.14 | $12.90 | $11.10 | $12.87 | +16.32% | 27,524,500 |
| Jun 2015 | $11.13 | $11.14 | $10.27 | $11.06 | -0.20% | 18,327,500 |
| May 2015 | $10.46 | $11.52 | $10.25 | $11.09 | +6.64% | 25,294,500 |
| Apr 2015 | $11.43 | $12.17 | $10.31 | $10.40 | -8.97% | 31,263,500 |
| Mar 2015 | $10.84 | $11.65 | $10.63 | $11.42 | +8.39% | 35,363,500 |
| Feb 2015 | $10.07 | $10.92 | $9.80 | $10.54 | +4.38% | 32,651,000 |
| Jan 2015 | $10.12 | $10.93 | $9.50 | $10.09 | +0.04% | 32,883,000 |
| Dec 2014 | $11.71 | $11.80 | $9.67 | $10.09 | -13.60% | 34,392,000 |
| Nov 2014 | $10.41 | $11.77 | $10.38 | $11.68 | +11.67% | 18,392,000 |
| Oct 2014 | $10.42 | $10.56 | $9.13 | $10.46 | -0.49% | 28,110,000 |
| Sep 2014 | $9.79 | $10.73 | $9.70 | $10.51 | +7.22% | 26,292,000 |
| Aug 2014 | $8.98 | $9.84 | $8.81 | $9.80 | +9.52% | 23,022,500 |
| Jul 2014 | $8.69 | $9.40 | $8.61 | $8.95 | +3.71% | 30,066,000 |
| Jun 2014 | $8.16 | $8.67 | $7.80 | $8.63 | +4.96% | 35,733,500 |
| May 2014 | $9.01 | $9.25 | $7.65 | $8.22 | -8.79% | 49,157,500 |
| Apr 2014 | $8.74 | $9.06 | $8.39 | $9.01 | +2.67% | 32,897,500 |
| Mar 2014 | $9.04 | $9.40 | $8.55 | $8.78 | -4.36% | 32,823,500 |
| Feb 2014 | $8.40 | $9.59 | $8.22 | $9.18 | +10.02% | 27,579,500 |
| Jan 2014 | $8.14 | $8.76 | $7.88 | $8.34 | +1.68% | 21,928,000 |
| Dec 2013 | $8.09 | $8.28 | $7.69 | $8.21 | +0.69% | 20,055,000 |
| Nov 2013 | $7.99 | $8.16 | $7.60 | $8.15 | +2.77% | 18,638,500 |
| Oct 2013 | $7.62 | $8.21 | $7.62 | $7.93 | +4.92% | 20,180,500 |
| Sep 2013 | $6.50 | $7.84 | $6.44 | $7.56 | +13.59% | 24,115,500 |
| Aug 2013 | $7.52 | $7.56 | $6.26 | $6.65 | -10.73% | 31,672,500 |
| Jul 2013 | $7.62 | $7.99 | $7.19 | $7.45 | -1.45% | 25,619,500 |
| Jun 2013 | $7.44 | $7.75 | $6.86 | $7.56 | +2.30% | 21,852,000 |
| May 2013 | $7.54 | $7.75 | $7.29 | $7.39 | -2.40% | 22,516,000 |
| Apr 2013 | $6.70 | $7.59 | $6.56 | $7.58 | +17.09% | 32,578,500 |
| Mar 2013 | $6.39 | $6.75 | $6.38 | $6.47 | -0.77% | 21,245,500 |
| Feb 2013 | $7.31 | $7.35 | $6.49 | $6.52 | -9.29% | 24,250,000 |
| Jan 2013 | $6.76 | $7.30 | $6.76 | $7.19 | +7.96% | 19,395,500 |
| Dec 2012 | $6.69 | $6.97 | $6.61 | $6.66 | -0.75% | 16,696,000 |
| Nov 2012 | $6.56 | $6.74 | $6.25 | $6.71 | +3.07% | 21,813,500 |
| Oct 2012 | $6.22 | $6.71 | $6.21 | $6.51 | +5.44% | 20,682,000 |
| Sep 2012 | $6.07 | $6.52 | $5.96 | $6.17 | +2.73% | 23,807,500 |
| Aug 2012 | $5.87 | $6.10 | $5.82 | $6.01 | +3.51% | 26,092,500 |
| Jul 2012 | $5.92 | $6.28 | $5.74 | $5.80 | -2.22% | 21,977,500 |
| Jun 2012 | $5.86 | $5.94 | $5.46 | $5.94 | +0.85% | 24,634,500 |
| May 2012 | $6.78 | $6.79 | $5.87 | $5.89 | -13.01% | 27,120,500 |
| Apr 2012 | $6.92 | $7.03 | $6.58 | $6.77 | -2.11% | 23,314,000 |
| Mar 2012 | $6.77 | $6.95 | $6.52 | $6.91 | +2.86% | 26,962,000 |
| Feb 2012 | $6.86 | $6.98 | $6.46 | $6.72 | -1.61% | 22,006,500 |
| Jan 2012 | $5.99 | $6.85 | $5.91 | $6.83 | +16.04% | 19,130,000 |
| Dec 2011 | $5.98 | $6.18 | $5.80 | $5.89 | -2.03% | 25,358,500 |
| Nov 2011 | $6.46 | $6.76 | $5.81 | $6.01 | -9.38% | 27,870,000 |
| Oct 2011 | $5.90 | $6.92 | $5.75 | $6.63 | +11.24% | 30,271,500 |
| Sep 2011 | $6.59 | $6.65 | $5.82 | $5.96 | -9.28% | 25,605,000 |
| Aug 2011 | $7.27 | $7.27 | $6.15 | $6.57 | -7.88% | 36,917,500 |
| Jul 2011 | $6.88 | $7.28 | $6.79 | $7.13 | +3.87% | 26,518,500 |
| Jun 2011 | $7.26 | $7.31 | $6.57 | $6.87 | -5.32% | 28,808,000 |
| May 2011 | $7.86 | $7.86 | $6.97 | $7.25 | -7.59% | 28,655,500 |
| Apr 2011 | $7.44 | $7.87 | $7.35 | $7.85 | +5.20% | 20,041,000 |
| Mar 2011 | $6.96 | $7.51 | $6.70 | $7.46 | +9.54% | 33,361,000 |
| Feb 2011 | $7.12 | $7.13 | $6.52 | $6.81 | -4.73% | 42,430,000 |
| Jan 2011 | $7.44 | $7.62 | $6.79 | $7.15 | -3.30% | 43,233,500 |
| Dec 2010 | $7.89 | $8.36 | $6.97 | $7.39 | -5.18% | 57,547,000 |
| Nov 2010 | $7.58 | $8.05 | $7.55 | $7.80 | +3.04% | 37,366,500 |
| Oct 2010 | $6.59 | $7.61 | $6.58 | $7.57 | +17.41% | 34,941,500 |
| Sep 2010 | $5.82 | $6.72 | $5.80 | $6.44 | +11.84% | 28,865,000 |
| Aug 2010 | $5.78 | $5.98 | $5.58 | $5.76 | -0.35% | 45,822,000 |
| Jul 2010 | $6.15 | $6.39 | $5.51 | $5.78 | -6.29% | 58,352,000 |
| Jun 2010 | $5.81 | $6.63 | $5.79 | $6.17 | +7.49% | 74,726,500 |
| May 2010 | $5.64 | $5.84 | $4.83 | $5.74 | +2.17% | 59,813,000 |
| Apr 2010 | $5.67 | $5.87 | $5.23 | $5.62 | -0.50% | 44,921,000 |
| Mar 2010 | $5.02 | $5.85 | $4.88 | $5.65 | +14.71% | 42,601,500 |
| Feb 2010 | $4.81 | $5.04 | $4.63 | $4.92 | +3.80% | 28,621,500 |
| Jan 2010 | $4.97 | $5.47 | $4.65 | $4.74 | -2.07% | 58,946,500 |
| Dec 2009 | $4.98 | $5.31 | $4.62 | $4.84 | -0.16% | 37,660,500 |
| Nov 2009 | $4.35 | $4.95 | $4.29 | $4.85 | +11.60% | 46,920,000 |
| Oct 2009 | $3.95 | $4.40 | $3.71 | $4.35 | +11.44% | 46,897,000 |
| Sep 2009 | $3.19 | $4.18 | $3.09 | $3.90 | +20.97% | 43,825,500 |
| Aug 2009 | $3.32 | $3.46 | $3.08 | $3.22 | -3.76% | 19,665,500 |
| Jul 2009 | $3.40 | $3.46 | $3.02 | $3.35 | -1.18% | 51,222,500 |
| Jun 2009 | $2.67 | $3.40 | $2.61 | $3.39 | +26.12% | 42,683,500 |
| May 2009 | $2.22 | $2.78 | $2.11 | $2.69 | +22.74% | 30,193,500 |
| Apr 2009 | $1.93 | $2.24 | $1.83 | $2.19 | +15.87% | 22,688,000 |
| Mar 2009 | $1.63 | $1.97 | $1.45 | $1.89 | +17.83% | 25,775,000 |
| Feb 2009 | $1.79 | $1.93 | $1.59 | $1.60 | -11.38% | 17,050,000 |
| Jan 2009 | $1.94 | $2.07 | $1.68 | $1.81 | -7.65% | 18,834,500 |
| Dec 2008 | $1.78 | $2.06 | $1.73 | $1.96 | +10.48% | 20,802,000 |
| Nov 2008 | $1.68 | $1.84 | $1.49 | $1.77 | +4.85% | 24,922,500 |
| Oct 2008 | $2.26 | $2.31 | $1.54 | $1.69 | -24.13% | 29,204,000 |
| Sep 2008 | $2.75 | $2.76 | $2.11 | $2.23 | -18.37% | 27,270,500 |
| Aug 2008 | $2.76 | $3.01 | $2.67 | $2.73 | +1.41% | 26,685,000 |
| Jul 2008 | $3.03 | $3.30 | $2.63 | $2.69 | -13.65% | 31,171,000 |
| Jun 2008 | $3.31 | $3.39 | $2.99 | $3.12 | -4.12% | 19,966,500 |
| May 2008 | $3.05 | $3.35 | $2.92 | $3.25 | +6.55% | 29,996,000 |
| Apr 2008 | $2.91 | $3.15 | $2.87 | $3.05 | +5.46% | 23,148,500 |
| Mar 2008 | $2.84 | $3.01 | $2.61 | $2.90 | +1.19% | 28,893,500 |
| Feb 2008 | $2.76 | $2.95 | $2.64 | $2.86 | +2.88% | 27,537,500 |
| Jan 2008 | $3.68 | $3.73 | $2.72 | $2.78 | -23.40% | 54,623,500 |
| Dec 2007 | $3.18 | $3.70 | $3.15 | $3.63 | +15.60% | 36,007,500 |
| Nov 2007 | $3.16 | $3.23 | $2.95 | $3.14 | -0.88% | 30,298,500 |
| Oct 2007 | $3.32 | $3.41 | $3.01 | $3.17 | -3.12% | 47,576,500 |
| Sep 2007 | $3.23 | $3.32 | $3.14 | $3.27 | +2.89% | 20,853,000 |
| Aug 2007 | $3.15 | $3.24 | $2.97 | $3.18 | +1.47% | 33,003,000 |
| Jul 2007 | $3.29 | $3.41 | $3.13 | $3.13 | -2.91% | 29,987,500 |
| Jun 2007 | $3.19 | $3.25 | $2.99 | $3.23 | +1.77% | 32,856,500 |
| May 2007 | $3.42 | $3.50 | $3.10 | $3.17 | -7.31% | 68,954,500 |
| Apr 2007 | $3.29 | $3.50 | $3.17 | $3.42 | +3.95% | 40,385,000 |
| Mar 2007 | $2.91 | $3.33 | $2.77 | $3.29 | +9.73% | 56,496,000 |
| Feb 2007 | $3.37 | $3.47 | $2.95 | $3.00 | -11.08% | 71,548,000 |
| Jan 2007 | $3.65 | $3.74 | $3.31 | $3.37 | -7.31% | 60,075,500 |
| Dec 2006 | $3.40 | $3.71 | $3.32 | $3.64 | +8.98% | 58,384,500 |
| Nov 2006 | $3.36 | $3.61 | $3.15 | $3.34 | -0.60% | 90,038,500 |
| Oct 2006 | $3.17 | $3.45 | $3.05 | $3.36 | +6.19% | 39,164,000 |
| Sep 2006 | $3.14 | $3.32 | $3.01 | $3.16 | +2.69% | 23,624,000 |
| Aug 2006 | $3.03 | $3.21 | $2.98 | $3.08 | +1.38% | 24,303,000 |
| Jul 2006 | $2.80 | $3.14 | $2.63 | $3.04 | +9.32% | 45,562,000 |
| Jun 2006 | $2.79 | $2.92 | $2.46 | $2.78 | -4.14% | 63,536,000 |
| May 2006 | $3.24 | $3.81 | $2.79 | $2.90 | -10.52% | 73,173,000 |
| Apr 2006 | $3.19 | $3.33 | $3.07 | $3.24 | +3.22% | 43,950,000 |
| Mar 2006 | $2.90 | $3.33 | $2.83 | $3.14 | +9.14% | 70,428,000 |
| Feb 2006 | $2.64 | $3.04 | $2.58 | $2.88 | +12.38% | 83,132,000 |
| Jan 2006 | $2.21 | $2.57 | $2.18 | $2.56 | +18.52% | 38,296,000 |
| Dec 2005 | $2.13 | $2.19 | $2.02 | $2.16 | +1.98% | 22,105,000 |
| Nov 2005 | $1.88 | $2.20 | $1.87 | $2.12 | +12.78% | 26,650,000 |
| Oct 2005 | $1.98 | $2.22 | $1.76 | $1.88 | -3.49% | 35,724,000 |
| Sep 2005 | $1.79 | $1.95 | $1.76 | $1.95 | +7.10% | 15,847,000 |
| Aug 2005 | $1.89 | $1.97 | $1.79 | $1.82 | -3.91% | 18,548,000 |
| Jul 2005 | $1.70 | $1.93 | $1.70 | $1.89 | +11.76% | 25,795,000 |
| Jun 2005 | $1.62 | $1.70 | $1.60 | $1.69 | +4.44% | 27,645,000 |
| May 2005 | $1.50 | $1.64 | $1.49 | $1.62 | +6.86% | 36,147,000 |
| Apr 2005 | $1.72 | $1.76 | $1.51 | $1.52 | -11.55% | 30,037,000 |
| Mar 2005 | $1.76 | $1.78 | $1.67 | $1.71 | -2.72% | 26,013,000 |
| Feb 2005 | $1.68 | $1.81 | $1.66 | $1.76 | +4.26% | 29,612,000 |
| Jan 2005 | $1.98 | $1.99 | $1.68 | $1.69 | -14.78% | 47,281,000 |
| Dec 2004 | $1.77 | $1.99 | $1.77 | $1.98 | +11.97% | 32,784,000 |
| Nov 2004 | $1.67 | $1.80 | $1.65 | $1.77 | +6.82% | 32,866,000 |
| Oct 2004 | $1.65 | $1.74 | $1.62 | $1.66 | +2.85% | 37,623,000 |
| Sep 2004 | $1.58 | $1.77 | $1.56 | $1.61 | +2.03% | 29,940,000 |
| Aug 2004 | $1.69 | $1.72 | $1.51 | $1.58 | -6.73% | 41,681,000 |
| Jul 2004 | $1.75 | $1.77 | $1.59 | $1.69 | -2.53% | 47,281,000 |
| Jun 2004 | $1.82 | $1.96 | $1.67 | $1.74 | -6.16% | 53,049,000 |
| May 2004 | $1.96 | $2.05 | $1.76 | $1.85 | -5.51% | 67,133,000 |
| Apr 2004 | $2.39 | $2.48 | $1.91 | $1.96 | -18.16% | 88,762,000 |
| Mar 2004 | $2.48 | $2.59 | $2.30 | $2.40 | -5.89% | 60,072,000 |
| Feb 2004 | $2.71 | $3.04 | $2.41 | $2.55 | -15.03% | 116,723,000 |
| Jan 2004 | $3.19 | $3.31 | $2.81 | $3.00 | -5.37% | 56,153,000 |
| Dec 2003 | $2.80 | $3.23 | $2.80 | $3.17 | +13.04% | 29,650,000 |
| Nov 2003 | $2.88 | $3.10 | $2.67 | $2.80 | +5.03% | 56,337,000 |
| Oct 2003 | $2.36 | $2.83 | $2.31 | $2.67 | +13.69% | 42,887,000 |
| Sep 2003 | $2.54 | $2.64 | $2.27 | $2.35 | -7.50% | 35,469,000 |
| Aug 2003 | $2.40 | $2.55 | $2.19 | $2.54 | +1.24% | 37,715,000 |
| Jul 2003 | $2.37 | $2.79 | $2.35 | $2.50 | +7.42% | 57,170,000 |
| Jun 2003 | $1.92 | $2.35 | $1.88 | $2.33 | +20.78% | 31,603,000 |
| May 2003 | $1.88 | $1.94 | $1.76 | $1.93 | +2.12% | 19,751,000 |
| Apr 2003 | $1.92 | $1.98 | $1.85 | $1.89 | -2.78% | 19,283,000 |
| Mar 2003 | $1.83 | $1.97 | $1.80 | $1.94 | +6.58% | 14,830,000 |
| Feb 2003 | $1.88 | $1.93 | $1.81 | $1.82 | -2.41% | 16,321,000 |
| Jan 2003 | $1.95 | $2.10 | $1.81 | $1.87 | -3.31% | 28,118,000 |
| Dec 2002 | $1.65 | $1.95 | $1.57 | $1.93 | +21.96% | 24,036,000 |
| Nov 2002 | $1.44 | $1.60 | $1.33 | $1.59 | +9.31% | 17,118,000 |
| Oct 2002 | $1.70 | $1.75 | $1.39 | $1.45 | -13.84% | 34,263,000 |
| Sep 2002 | $1.79 | $1.82 | $1.65 | $1.68 | -5.93% | 19,220,000 |
| Aug 2002 | $1.87 | $1.93 | $1.72 | $1.79 | -4.13% | 20,736,000 |
| Jul 2002 | $1.94 | $2.16 | $1.60 | $1.87 | -3.81% | 36,299,000 |
| Jun 2002 | $1.99 | $2.12 | $1.84 | $1.94 | -1.77% | 26,663,000 |
| May 2002 | $2.20 | $2.24 | $1.98 | $1.98 | -9.69% | 32,753,000 |
| Apr 2002 | $2.22 | $2.40 | $2.14 | $2.19 | -1.09% | 20,512,000 |
| Mar 2002 | $2.17 | $2.26 | $2.09 | $2.21 | +1.94% | 24,401,000 |
| Feb 2002 | $2.05 | $2.46 | $1.92 | $2.17 | +5.80% | 36,672,000 |
| Jan 2002 | $1.90 | $2.35 | $1.89 | $2.05 | +8.18% | 32,940,000 |
| Dec 2001 | $1.79 | $2.05 | $1.78 | $1.90 | +7.67% | 32,617,000 |
| Nov 2001 | $2.50 | $2.50 | $1.71 | $1.76 | -29.32% | 72,779,000 |
| Oct 2001 | $2.23 | $2.54 | $1.85 | $2.49 | +11.91% | 50,868,000 |
| Sep 2001 | $2.30 | $2.57 | $1.80 | $2.23 | -4.26% | 46,431,000 |
| Aug 2001 | $2.50 | $2.60 | $1.96 | $2.32 | -2.27% | 78,818,000 |
| Jul 2001 | $1.91 | $2.39 | $1.71 | $2.38 | +28.19% | 53,626,000 |
| Jun 2001 | $1.60 | $1.92 | $1.52 | $1.86 | +15.87% | 33,432,000 |
| May 2001 | $1.20 | $1.65 | $1.18 | $1.60 | +32.86% | 28,730,000 |
| Apr 2001 | $1.01 | $1.25 | $1.00 | $1.21 | – | 45,778,000 |
Seasonality
RDY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.5% | -2.2% | 0.8% | 5.0% | -2.5% | 5.6% | -2.5% | 0.2% | 3.2% | -0.7% | 3.2% | 2.4% |
| Months up | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -4.4% | 7.2% | -3.7% | -1.5% | -0.1% | 6.3% | -17.6% | 2.4% | 4.0% | 12.3% | ||
| 2025 | -12.5% | -7.5% | 3.2% | 5.5% | 5.7% | 2.1% | -4.8% | -0.1% | -1.5% | -4.9% | 5.7% | -0.1% |
| 2024 | 3.4% | 6.7% | -4.5% | 0.2% | -6.5% | 10.9% | 7.3% | 2.7% | -4.8% | -7.0% | -4.3% | 11.7% |
| 2023 | 4.0% | -2.9% | 9.0% | 6.2% | -8.7% | 14.4% | 10.5% | -1.0% | -1.6% | -2.6% | 7.3% | -0.5% |
| 2022 | -12.1% | -7.1% | 4.3% | -3.7% | 3.1% | 0.1% | -6.4% | 2.3% | 0.1% | 3.8% | 3.7% | -8.1% |
| 2021 | -14.0% | -2.1% | 2.4% | 12.4% | 3.4% | 3.0% | -14.1% | 2.7% | 1.4% | -5.7% | 1.6% | 4.8% |
| 2020 | 7.6% | -8.1% | 0.4% | 26.9% | 4.4% | -0.8% | 15.4% | -4.3% | 19.6% | -6.8% | 1.2% | 8.7% |
| 2019 | 1.3% | -1.3% | 7.5% | 3.4% | -9.0% | -1.7% | -1.0% | -2.9% | 6.0% | 3.3% | 4.0% | -0.3% |
| 2018 | -8.3% | -1.5% | -3.7% | -1.2% | -11.8% | 13.0% | -2.2% | 12.5% | -1.5% | -1.6% | 13.0% | -1.9% |
| 2017 | -0.2% | -5.0% | -6.5% | 1.7% | -5.4% | 9.1% | -12.5% | -12.0% | 10.8% | 1.9% | -3.7% | 7.3% |