Dr Reddys Laboratories Ltd (RDY) stock
RDYNYSEPharmaceutical PreparationsFiscal year ends March 31
Financials through fiscal 2026, year ended Mar 31, 2026Score 7/30
$14.17+0.06 (+0.43%)
Close on Oct 30, 2026Market cap $11.83BP/E 26.2Yield 0.59%
Price history
Dr Reddys Laboratories share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.17
+0.43% on the day
52-week range
$11.36 – $15.67
-9.6% from the high
Change over 52 weeks
+5.4%
From $13.45 on Oct 30, 2025
Average volume
2.99M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.20 | $14.31 | $14.15 | $14.17 | +0.43% | 1,826,384 |
| Oct 29, 2026 | $14.19 | $14.33 | $14.10 | $14.11 | -0.28% | 2,112,545 |
| Oct 28, 2026 | $13.88 | $14.24 | $13.69 | $14.15 | +2.91% | 4,468,802 |
| Oct 27, 2026 | $13.62 | $13.86 | $13.62 | $13.75 | 0.00% | 4,578,883 |
| Oct 26, 2026 | $13.60 | $13.86 | $13.60 | $13.75 | +4.09% | 4,121,883 |
| Oct 23, 2026 | $13.52 | $13.57 | $13.18 | $13.21 | -0.15% | 3,909,244 |
| Oct 22, 2026 | $13.11 | $13.29 | $13.06 | $13.23 | +0.30% | 3,983,257 |
| Oct 21, 2026 | $13.24 | $13.24 | $13.15 | $13.19 | -0.53% | 2,114,079 |
| Oct 20, 2026 | $13.21 | $13.35 | $13.18 | $13.26 | +1.38% | 4,233,449 |
| Oct 19, 2026 | $13.05 | $13.12 | $13.02 | $13.08 | +0.08% | 1,499,345 |
| Oct 16, 2026 | $13.00 | $13.07 | $12.94 | $13.07 | +1.32% | 2,794,066 |
| Oct 15, 2026 | $12.89 | $13.04 | $12.84 | $12.90 | +1.18% | 2,745,241 |
| Oct 14, 2026 | $12.70 | $12.94 | $12.65 | $12.75 | -0.16% | 3,738,871 |
| Oct 13, 2026 | $12.92 | $12.95 | $12.74 | $12.77 | -0.39% | 2,724,364 |
| Oct 12, 2026 | $12.60 | $12.99 | $12.60 | $12.82 | +2.72% | 2,155,149 |
| Oct 9, 2026 | $12.33 | $12.53 | $12.33 | $12.48 | +2.30% | 1,972,311 |
| Oct 8, 2026 | $12.07 | $12.29 | $11.99 | $12.20 | -0.57% | 3,834,458 |
| Oct 7, 2026 | $12.40 | $12.40 | $12.22 | $12.27 | -1.76% | 3,124,827 |
| Oct 6, 2026 | $12.38 | $12.56 | $12.31 | $12.49 | +1.38% | 3,998,529 |
| Oct 5, 2026 | $12.25 | $12.34 | $12.16 | $12.32 | +0.57% | 2,744,203 |
| Oct 2, 2026 | $12.29 | $12.31 | $12.08 | $12.25 | 0.00% | 3,801,167 |
| Oct 1, 2026 | $12.38 | $12.55 | $12.24 | $12.25 | -2.93% | 3,174,723 |
| Sep 30, 2026 | $12.72 | $12.75 | $12.53 | $12.62 | -1.79% | 3,936,358 |
| Sep 29, 2026 | $12.91 | $12.99 | $12.74 | $12.85 | +2.72% | 4,804,295 |
| Sep 28, 2026 | $12.44 | $12.67 | $12.43 | $12.51 | +2.12% | 4,029,551 |
| Sep 25, 2026 | $12.31 | $12.35 | $12.17 | $12.25 | -0.41% | 3,168,894 |
| Sep 24, 2026 | $12.30 | $12.44 | $12.25 | $12.30 | -0.73% | 3,036,577 |
| Sep 23, 2026 | $12.52 | $12.58 | $12.36 | $12.39 | -1.43% | 2,485,104 |
| Sep 22, 2026 | $12.55 | $12.72 | $12.48 | $12.57 | +1.37% | 3,093,864 |
| Sep 21, 2026 | $12.37 | $12.46 | $12.25 | $12.40 | +1.72% | 2,386,184 |
| Sep 18, 2026 | $12.18 | $12.26 | $12.14 | $12.19 | 0.00% | 1,894,904 |
| Sep 17, 2026 | $11.98 | $12.36 | $11.93 | $12.19 | +4.37% | 3,750,089 |
| Sep 16, 2026 | $11.65 | $11.70 | $11.57 | $11.68 | +1.13% | 2,833,939 |
| Sep 15, 2026 | $11.80 | $11.82 | $11.51 | $11.55 | -3.02% | 4,228,081 |
| Sep 14, 2026 | $11.93 | $11.94 | $11.87 | $11.91 | +0.08% | 2,408,816 |
| Sep 11, 2026 | $11.92 | $12.03 | $11.89 | $11.90 | +1.62% | 3,143,774 |
| Sep 10, 2026 | $11.86 | $11.86 | $11.67 | $11.71 | -1.43% | 2,931,083 |
| Sep 9, 2026 | $11.87 | $11.97 | $11.83 | $11.88 | 0.00% | 3,502,224 |
| Sep 8, 2026 | $11.78 | $11.90 | $11.69 | $11.88 | -0.75% | 2,134,903 |
| Sep 4, 2026 | $12.01 | $12.06 | $11.91 | $11.97 | -0.50% | 2,343,590 |
| Sep 3, 2026 | $12.05 | $12.17 | $11.92 | $12.03 | -1.15% | 5,505,354 |
| Sep 2, 2026 | $12.12 | $12.21 | $12.12 | $12.17 | 0.00% | 4,010,241 |
| Sep 1, 2026 | $12.21 | $12.28 | $12.15 | $12.17 | +0.33% | 1,932,180 |
| Aug 31, 2026 | $12.01 | $12.22 | $12.01 | $12.13 | -0.41% | 2,159,619 |
| Aug 28, 2026 | $12.33 | $12.33 | $12.12 | $12.18 | +0.16% | 1,674,278 |
| Aug 27, 2026 | $12.18 | $12.24 | $12.13 | $12.16 | -0.49% | 1,551,362 |
| Aug 26, 2026 | $12.25 | $12.30 | $12.14 | $12.22 | -0.97% | 1,674,682 |
| Aug 25, 2026 | $12.28 | $12.38 | $12.22 | $12.34 | +0.98% | 1,770,477 |
| Aug 24, 2026 | $12.24 | $12.25 | $12.13 | $12.22 | +0.33% | 2,069,531 |
| Aug 21, 2026 | $12.13 | $12.23 | $12.07 | $12.18 | +0.58% | 2,020,636 |
| Aug 20, 2026 | $12.12 | $12.23 | $12.05 | $12.11 | 0.00% | 2,552,066 |
| Aug 19, 2026 | $12.17 | $12.22 | $11.99 | $12.11 | -0.33% | 3,263,319 |
| Aug 18, 2026 | $12.12 | $12.21 | $12.06 | $12.15 | +0.33% | 3,068,819 |
| Aug 17, 2026 | $12.20 | $12.24 | $12.06 | $12.11 | -1.30% | 2,042,530 |
| Aug 14, 2026 | $12.33 | $12.39 | $12.22 | $12.27 | -1.21% | 2,263,161 |
| Aug 13, 2026 | $12.43 | $12.51 | $12.37 | $12.42 | +0.24% | 2,802,863 |
| Aug 12, 2026 | $12.34 | $12.42 | $12.33 | $12.39 | -0.48% | 2,217,546 |
| Aug 11, 2026 | $12.55 | $12.58 | $12.42 | $12.45 | +2.47% | 2,371,562 |
| Aug 10, 2026 | $12.24 | $12.29 | $11.58 | $12.15 | -0.57% | 1,967,271 |
| Aug 7, 2026 | $12.19 | $12.26 | $12.12 | $12.22 | +0.91% | 2,564,071 |
| Aug 6, 2026 | $12.14 | $12.22 | $12.05 | $12.11 | -0.25% | 2,566,458 |
| Aug 5, 2026 | $12.19 | $12.24 | $12.13 | $12.14 | +0.33% | 2,528,916 |
| Aug 4, 2026 | $12.06 | $12.13 | $11.97 | $12.10 | +0.25% | 2,757,848 |
| Aug 3, 2026 | $11.97 | $12.14 | $11.95 | $12.07 | +1.86% | 3,493,632 |
| Jul 31, 2026 | $11.80 | $11.86 | $11.72 | $11.85 | +0.17% | 3,009,772 |
| Jul 30, 2026 | $11.79 | $11.87 | $11.75 | $11.83 | +0.60% | 2,104,019 |
| Jul 29, 2026 | $11.75 | $11.87 | $11.75 | $11.76 | +0.26% | 2,340,289 |
| Jul 28, 2026 | $11.73 | $11.89 | $11.61 | $11.73 | -0.34% | 4,137,492 |
| Jul 27, 2026 | $11.80 | $11.88 | $11.70 | $11.77 | -0.17% | 3,620,709 |
| Jul 24, 2026 | $11.80 | $11.99 | $11.68 | $11.79 | -0.08% | 3,229,739 |
| Jul 23, 2026 | $11.60 | $11.98 | $11.40 | $11.80 | +3.69% | 7,332,864 |
| Jul 22, 2026 | $12.00 | $12.07 | $11.36 | $11.38 | -9.39% | 4,326,646 |
| Jul 21, 2026 | $12.50 | $12.61 | $12.39 | $12.56 | +0.24% | 1,440,026 |
| Jul 20, 2026 | $12.67 | $12.74 | $12.51 | $12.53 | -0.56% | 2,038,299 |
| Jul 17, 2026 | $12.70 | $12.84 | $12.58 | $12.60 | -0.79% | 1,247,593 |
| Jul 16, 2026 | $12.74 | $12.85 | $12.66 | $12.70 | -0.55% | 1,672,416 |
| Jul 15, 2026 | $12.85 | $12.95 | $12.75 | $12.77 | -0.55% | 1,867,361 |
| Jul 14, 2026 | $12.95 | $12.95 | $12.70 | $12.84 | -0.62% | 2,514,486 |
| Jul 13, 2026 | $13.15 | $13.27 | $12.92 | $12.92 | -2.05% | 2,155,418 |
| Jul 10, 2026 | $13.61 | $13.70 | $13.06 | $13.19 | -5.04% | 3,272,184 |
| Jul 9, 2026 | $13.68 | $14.06 | $13.57 | $13.89 | -1.63% | 5,124,057 |
| Jul 8, 2026 | $14.54 | $14.54 | $13.85 | $14.12 | -3.49% | 4,492,691 |
| Jul 7, 2026 | $14.44 | $14.72 | $14.34 | $14.63 | +1.88% | 2,736,504 |
| Jul 6, 2026 | $14.24 | $14.38 | $14.23 | $14.36 | -0.14% | 1,193,233 |
| Jul 2, 2026 | $14.16 | $14.49 | $14.16 | $14.38 | +2.79% | 2,176,360 |
| Jul 1, 2026 | $14.34 | $14.43 | $13.95 | $13.99 | -3.45% | 3,552,180 |
| Jun 30, 2026 | $14.68 | $14.70 | $14.46 | $14.49 | -2.49% | 3,387,385 |
| Jun 29, 2026 | $15.09 | $15.13 | $14.66 | $14.86 | -3.38% | 5,316,971 |
| Jun 26, 2026 | $15.36 | $15.67 | $15.30 | $15.38 | +0.85% | 3,693,979 |
| Jun 25, 2026 | $14.66 | $15.27 | $14.61 | $15.25 | +4.02% | 4,615,233 |
| Jun 24, 2026 | $14.41 | $14.66 | $14.31 | $14.66 | +2.45% | 4,128,382 |
| Jun 23, 2026 | $13.85 | $14.31 | $13.80 | $14.31 | +2.88% | 4,150,859 |
| Jun 22, 2026 | $13.50 | $14.03 | $13.45 | $13.91 | +4.67% | 3,228,783 |
| Jun 18, 2026 | $13.30 | $13.36 | $13.21 | $13.29 | +1.06% | 2,007,810 |
| Jun 17, 2026 | $13.26 | $13.32 | $13.08 | $13.15 | -1.13% | 2,891,577 |
| Jun 16, 2026 | $13.31 | $13.38 | $13.23 | $13.30 | -0.23% | 1,611,695 |
| Jun 15, 2026 | $13.39 | $13.43 | $13.32 | $13.33 | +0.23% | 1,018,205 |
| Jun 12, 2026 | $13.36 | $13.40 | $13.30 | $13.30 | -0.45% | 1,173,726 |
| Jun 11, 2026 | $13.36 | $13.41 | $13.11 | $13.36 | +0.45% | 1,171,990 |
| Jun 10, 2026 | $13.38 | $13.47 | $13.27 | $13.30 | -0.52% | 1,233,812 |
| Jun 9, 2026 | $13.24 | $13.38 | $13.19 | $13.37 | +1.06% | 1,675,967 |
| Jun 8, 2026 | $13.22 | $13.38 | $13.21 | $13.23 | -0.08% | 1,370,687 |
| Jun 5, 2026 | $13.31 | $13.37 | $13.24 | $13.24 | 0.00% | 1,092,629 |
| Jun 4, 2026 | $13.20 | $13.34 | $13.19 | $13.24 | +1.69% | 1,309,302 |
| Jun 3, 2026 | $12.99 | $13.07 | $12.96 | $13.02 | -0.08% | 1,339,982 |
| Jun 2, 2026 | $13.24 | $13.24 | $13.01 | $13.03 | -1.73% | 1,888,177 |
| Jun 1, 2026 | $13.45 | $13.47 | $13.19 | $13.26 | -2.71% | 1,744,079 |
| May 29, 2026 | $13.70 | $13.73 | $13.55 | $13.63 | +0.81% | 1,598,051 |
| May 28, 2026 | $13.59 | $13.63 | $13.45 | $13.52 | -0.44% | 1,481,109 |
| May 27, 2026 | $13.74 | $13.74 | $13.51 | $13.58 | -1.24% | 2,159,807 |
| May 26, 2026 | $13.74 | $13.86 | $13.73 | $13.75 | +1.10% | 1,297,479 |
| May 22, 2026 | $13.55 | $13.61 | $13.48 | $13.60 | +0.37% | 723,653 |
| May 21, 2026 | $13.57 | $13.61 | $13.42 | $13.55 | -0.59% | 1,836,465 |
| May 20, 2026 | $13.47 | $13.64 | $13.35 | $13.63 | +1.34% | 1,805,857 |
| May 19, 2026 | $13.59 | $13.60 | $13.45 | $13.45 | -1.10% | 2,177,347 |
| May 18, 2026 | $13.62 | $13.74 | $13.54 | $13.60 | -0.07% | 2,287,181 |
| May 15, 2026 | $13.73 | $13.90 | $13.58 | $13.61 | +0.89% | 2,265,747 |
| May 14, 2026 | $13.40 | $13.65 | $13.34 | $13.49 | +3.85% | 4,142,160 |
| May 13, 2026 | $12.88 | $13.00 | $12.74 | $12.99 | +4.25% | 6,598,462 |
| May 12, 2026 | $12.74 | $12.74 | $12.19 | $12.46 | -5.18% | 6,228,237 |
| May 11, 2026 | $13.20 | $13.29 | $13.11 | $13.14 | -0.68% | 3,363,287 |
| May 8, 2026 | $13.56 | $13.56 | $13.22 | $13.23 | -1.49% | 2,537,140 |
| May 7, 2026 | $13.58 | $13.65 | $13.43 | $13.43 | -0.22% | 3,140,549 |
| May 6, 2026 | $13.59 | $13.72 | $13.40 | $13.46 | +1.51% | 4,338,547 |
| May 5, 2026 | $13.34 | $13.39 | $13.21 | $13.26 | -0.67% | 1,819,030 |
| May 4, 2026 | $13.48 | $13.55 | $13.27 | $13.35 | -2.70% | 2,509,086 |
| May 1, 2026 | $13.67 | $13.81 | $13.64 | $13.72 | +0.59% | 2,152,053 |
| Apr 30, 2026 | $13.80 | $13.81 | $13.64 | $13.64 | -0.66% | 2,254,801 |
| Apr 29, 2026 | $13.84 | $13.95 | $13.69 | $13.73 | -2.14% | 2,707,477 |
| Apr 28, 2026 | $14.11 | $14.20 | $14.01 | $14.03 | +0.43% | 3,166,803 |
| Apr 27, 2026 | $13.85 | $14.05 | $13.85 | $13.97 | +2.19% | 1,718,709 |
| Apr 24, 2026 | $13.72 | $13.83 | $13.57 | $13.67 | +0.66% | 2,626,157 |
| Apr 23, 2026 | $13.66 | $13.83 | $13.33 | $13.58 | +5.76% | 7,736,568 |
| Apr 22, 2026 | $12.81 | $13.04 | $12.81 | $12.84 | +0.55% | 2,912,630 |
| Apr 21, 2026 | $13.02 | $13.03 | $12.77 | $12.77 | -2.44% | 2,662,038 |
| Apr 20, 2026 | $13.12 | $13.17 | $13.05 | $13.09 | -1.58% | 1,776,841 |
| Apr 17, 2026 | $13.31 | $13.59 | $13.29 | $13.30 | +1.84% | 1,901,123 |
| Apr 16, 2026 | $12.99 | $13.13 | $12.97 | $13.06 | +0.93% | 1,701,512 |
| Apr 15, 2026 | $13.08 | $13.37 | $12.86 | $12.94 | -1.45% | 2,299,159 |
| Apr 14, 2026 | $13.28 | $13.37 | $13.12 | $13.13 | -1.06% | 2,228,924 |
| Apr 13, 2026 | $13.27 | $13.29 | $13.10 | $13.27 | -0.30% | 1,685,494 |
| Apr 10, 2026 | $13.40 | $13.60 | $13.31 | $13.31 | +0.38% | 1,622,490 |
| Apr 9, 2026 | $13.28 | $13.32 | $13.19 | $13.26 | +0.15% | 2,316,493 |
| Apr 8, 2026 | $12.96 | $13.28 | $12.96 | $13.24 | +2.24% | 3,336,083 |
| Apr 7, 2026 | $12.94 | $13.05 | $12.83 | $12.95 | -1.45% | 2,282,519 |
| Apr 6, 2026 | $13.21 | $13.30 | $13.12 | $13.14 | -1.35% | 1,363,943 |
| Apr 2, 2026 | $13.20 | $13.36 | $13.03 | $13.32 | -1.11% | 4,179,353 |
| Apr 1, 2026 | $13.57 | $13.66 | $13.43 | $13.47 | -2.74% | 2,843,431 |
| Mar 31, 2026 | $13.63 | $13.91 | $13.62 | $13.85 | +2.90% | 1,898,443 |
| Mar 30, 2026 | $13.42 | $13.59 | $13.37 | $13.46 | -0.15% | 1,678,695 |
| Mar 27, 2026 | $13.64 | $13.66 | $13.47 | $13.48 | -2.11% | 1,366,841 |
| Mar 26, 2026 | $13.82 | $13.95 | $13.76 | $13.77 | -0.72% | 1,891,016 |
| Mar 25, 2026 | $13.85 | $13.97 | $13.79 | $13.87 | +3.12% | 1,767,135 |
| Mar 24, 2026 | $13.56 | $13.67 | $13.40 | $13.45 | -1.75% | 2,450,184 |
| Mar 23, 2026 | $13.71 | $13.86 | $13.60 | $13.69 | -0.51% | 3,769,966 |
| Mar 20, 2026 | $14.11 | $14.13 | $13.75 | $13.76 | -2.69% | 4,047,384 |
| Mar 19, 2026 | $13.94 | $14.31 | $13.94 | $14.14 | +2.02% | 2,217,132 |
| Mar 18, 2026 | $14.10 | $14.12 | $13.83 | $13.86 | -2.33% | 3,221,507 |
| Mar 17, 2026 | $14.14 | $14.29 | $14.06 | $14.19 | +1.00% | 1,499,845 |
| Mar 16, 2026 | $14.05 | $14.10 | $13.95 | $14.05 | -0.57% | 2,008,347 |
| Mar 13, 2026 | $14.32 | $14.33 | $14.08 | $14.13 | -1.53% | 3,126,617 |
| Mar 12, 2026 | $14.43 | $14.51 | $14.33 | $14.35 | -1.31% | 2,504,613 |
| Mar 11, 2026 | $14.49 | $14.55 | $14.45 | $14.54 | +0.21% | 1,842,804 |
| Mar 10, 2026 | $14.39 | $14.61 | $14.34 | $14.51 | +0.83% | 2,093,714 |
| Mar 9, 2026 | $14.23 | $14.41 | $14.11 | $14.39 | -0.07% | 2,554,207 |
| Mar 6, 2026 | $14.37 | $14.46 | $14.24 | $14.40 | +0.91% | 1,730,805 |
| Mar 5, 2026 | $14.19 | $14.32 | $14.16 | $14.27 | -0.07% | 1,975,684 |
| Mar 4, 2026 | $14.38 | $14.49 | $14.24 | $14.28 | +0.21% | 1,998,537 |
| Mar 3, 2026 | $14.17 | $14.32 | $13.99 | $14.25 | -0.90% | 2,009,747 |
| Mar 2, 2026 | $14.22 | $14.45 | $14.20 | $14.38 | 0.00% | 1,541,762 |
| Feb 27, 2026 | $14.41 | $14.41 | $14.24 | $14.38 | -1.37% | 1,253,842 |
| Feb 26, 2026 | $14.65 | $14.73 | $14.44 | $14.58 | -0.14% | 1,529,017 |
| Feb 25, 2026 | $14.71 | $14.80 | $14.53 | $14.60 | -1.22% | 1,899,531 |
| Feb 24, 2026 | $14.64 | $14.79 | $14.51 | $14.78 | +0.54% | 2,041,297 |
| Feb 23, 2026 | $14.53 | $14.75 | $14.53 | $14.70 | +1.45% | 1,923,402 |
| Feb 20, 2026 | $14.34 | $14.63 | $14.20 | $14.49 | +0.98% | 2,115,178 |
| Feb 19, 2026 | $14.44 | $14.53 | $14.21 | $14.35 | -0.49% | 2,036,919 |
| Feb 18, 2026 | $14.34 | $14.48 | $14.27 | $14.42 | +0.14% | 2,459,650 |
| Feb 17, 2026 | $14.24 | $14.43 | $14.23 | $14.40 | +1.84% | 1,386,791 |
| Feb 13, 2026 | $14.25 | $14.33 | $14.06 | $14.14 | -1.19% | 1,513,703 |
| Feb 12, 2026 | $14.21 | $14.33 | $14.15 | $14.31 | +0.70% | 1,780,511 |
| Feb 11, 2026 | $14.07 | $14.24 | $14.05 | $14.21 | +1.21% | 877,179 |
| Feb 10, 2026 | $14.06 | $14.10 | $14.00 | $14.04 | -0.99% | 1,155,545 |
| Feb 9, 2026 | $14.15 | $14.23 | $14.14 | $14.18 | +0.71% | 1,471,192 |
| Feb 6, 2026 | $14.14 | $14.14 | $13.84 | $14.08 | +0.79% | 2,901,075 |
| Feb 5, 2026 | $13.90 | $14.11 | $13.87 | $13.97 | -0.21% | 2,799,200 |
| Feb 4, 2026 | $13.75 | $14.06 | $13.75 | $14.00 | +1.38% | 2,536,080 |
| Feb 3, 2026 | $13.70 | $13.88 | $13.65 | $13.81 | +1.47% | 3,633,283 |
| Feb 2, 2026 | $13.04 | $13.62 | $12.95 | $13.61 | +1.42% | 3,525,583 |
| Jan 30, 2026 | $13.33 | $13.47 | $13.26 | $13.42 | +1.13% | 1,648,621 |
| Jan 29, 2026 | $13.25 | $13.32 | $13.13 | $13.27 | -0.38% | 1,989,145 |
| Jan 28, 2026 | $13.35 | $13.45 | $13.31 | $13.32 | -2.84% | 1,129,441 |
| Jan 27, 2026 | $13.66 | $13.80 | $13.64 | $13.71 | -0.51% | 1,595,451 |
| Jan 26, 2026 | $13.61 | $13.85 | $13.59 | $13.78 | +0.73% | 1,487,877 |
| Jan 23, 2026 | $13.79 | $13.80 | $13.53 | $13.68 | -0.22% | 1,825,653 |
| Jan 22, 2026 | $13.40 | $13.95 | $13.36 | $13.71 | +3.24% | 4,092,081 |
| Jan 21, 2026 | $12.90 | $13.34 | $12.90 | $13.28 | +2.63% | 2,716,279 |
| Jan 20, 2026 | $12.88 | $12.98 | $12.81 | $12.94 | +0.15% | 2,505,987 |
| Jan 16, 2026 | $13.05 | $13.07 | $12.91 | $12.92 | -1.30% | 1,495,975 |
| Jan 15, 2026 | $13.24 | $13.24 | $13.08 | $13.09 | -1.58% | 1,406,992 |
| Jan 14, 2026 | $13.18 | $13.30 | $13.17 | $13.30 | +0.61% | 1,118,761 |
| Jan 13, 2026 | $13.22 | $13.24 | $13.15 | $13.22 | -1.93% | 1,762,276 |
| Jan 12, 2026 | $13.47 | $13.58 | $13.46 | $13.48 | +0.60% | 1,093,300 |
| Jan 9, 2026 | $13.46 | $13.52 | $13.38 | $13.40 | +0.37% | 1,343,578 |
| Jan 8, 2026 | $13.55 | $13.60 | $13.35 | $13.35 | -2.41% | 2,024,864 |
| Jan 7, 2026 | $13.91 | $13.94 | $13.64 | $13.68 | -1.30% | 1,142,658 |
| Jan 6, 2026 | $13.87 | $14.12 | $13.83 | $13.86 | +0.29% | 1,305,970 |
| Jan 5, 2026 | $13.81 | $13.88 | $13.74 | $13.82 | -0.29% | 1,084,440 |
| Jan 2, 2026 | $13.91 | $13.92 | $13.66 | $13.86 | -1.28% | 1,152,085 |
| Dec 31, 2025 | $14.08 | $14.16 | $14.01 | $14.04 | -0.14% | 556,510 |
| Dec 30, 2025 | $14.11 | $14.13 | $14.03 | $14.06 | -0.35% | 648,056 |
| Dec 29, 2025 | $14.15 | $14.16 | $14.06 | $14.11 | -0.35% | 612,605 |
| Dec 26, 2025 | $14.14 | $14.20 | $14.08 | $14.16 | +0.50% | 969,439 |
| Dec 24, 2025 | $14.08 | $14.12 | $14.03 | $14.09 | -0.98% | 365,704 |
| Dec 23, 2025 | $14.23 | $14.32 | $14.17 | $14.23 | -0.28% | 1,000,892 |
| Dec 22, 2025 | $14.18 | $14.27 | $14.12 | $14.27 | +0.63% | 884,365 |
| Dec 19, 2025 | $14.02 | $14.25 | $14.01 | $14.18 | +1.72% | 1,384,397 |
| Dec 18, 2025 | $14.02 | $14.06 | $13.93 | $13.94 | +0.07% | 2,011,478 |
| Dec 17, 2025 | $13.93 | $13.99 | $13.93 | $13.93 | +0.14% | 883,211 |
| Dec 16, 2025 | $14.07 | $14.07 | $13.90 | $13.91 | -1.28% | 1,511,094 |
| Dec 15, 2025 | $14.02 | $14.12 | $14.00 | $14.09 | +0.50% | 1,987,587 |
| Dec 12, 2025 | $14.09 | $14.16 | $13.97 | $14.02 | -0.50% | 1,570,967 |
| Dec 11, 2025 | $14.07 | $14.14 | $14.01 | $14.09 | +1.66% | 1,663,870 |
| Dec 10, 2025 | $13.91 | $13.91 | $13.78 | $13.86 | +0.29% | 870,785 |
| Dec 9, 2025 | $13.75 | $13.93 | $13.75 | $13.82 | -0.50% | 961,095 |
| Dec 8, 2025 | $14.11 | $14.15 | $13.64 | $13.89 | -2.11% | 1,572,133 |
| Dec 5, 2025 | $14.13 | $14.21 | $14.10 | $14.19 | +0.35% | 816,270 |
| Dec 4, 2025 | $14.11 | $14.19 | $14.11 | $14.14 | +0.07% | 778,493 |
| Dec 3, 2025 | $14.09 | $14.17 | $14.08 | $14.13 | +0.21% | 614,072 |
| Dec 2, 2025 | $14.15 | $14.20 | $14.05 | $14.10 | +1.15% | 1,010,073 |
| Dec 1, 2025 | $14.01 | $14.06 | $13.94 | $13.94 | -0.78% | 1,067,314 |
| Nov 28, 2025 | $13.95 | $14.06 | $13.88 | $14.05 | +0.43% | 771,056 |
| Nov 26, 2025 | $13.93 | $13.99 | $13.88 | $13.99 | +0.79% | 1,017,698 |
| Nov 25, 2025 | $13.79 | $13.92 | $13.74 | $13.88 | +1.61% | 1,497,104 |
| Nov 24, 2025 | $13.84 | $13.85 | $13.64 | $13.66 | -1.80% | 1,109,521 |
| Nov 21, 2025 | $13.88 | $14.01 | $13.84 | $13.91 | +0.07% | 900,121 |
| Nov 20, 2025 | $14.03 | $14.08 | $13.89 | $13.90 | -1.07% | 676,582 |
| Nov 19, 2025 | $14.03 | $14.10 | $14.00 | $14.05 | +0.21% | 857,460 |
| Nov 18, 2025 | $13.95 | $14.07 | $13.83 | $14.02 | +0.43% | 1,155,773 |
| Nov 17, 2025 | $13.71 | $14.05 | $13.71 | $13.96 | +0.14% | 1,002,330 |
| Nov 14, 2025 | $13.82 | $13.98 | $13.82 | $13.94 | +0.50% | 893,962 |
| Nov 13, 2025 | $13.82 | $14.02 | $13.79 | $13.87 | +0.14% | 967,961 |
| Nov 12, 2025 | $13.90 | $13.93 | $13.80 | $13.85 | +0.29% | 1,057,841 |
| Nov 11, 2025 | $13.53 | $13.85 | $13.53 | $13.81 | +2.14% | 941,858 |
| Nov 10, 2025 | $13.46 | $13.54 | $13.44 | $13.52 | +0.45% | 737,805 |
| Nov 7, 2025 | $13.48 | $13.52 | $13.39 | $13.46 | -0.07% | 911,132 |
| Nov 6, 2025 | $13.43 | $13.52 | $13.37 | $13.47 | +0.52% | 1,093,329 |
| Nov 5, 2025 | $13.42 | $13.49 | $13.39 | $13.40 | -0.52% | 971,724 |
| Nov 4, 2025 | $13.44 | $13.52 | $13.38 | $13.47 | +0.45% | 1,416,159 |
| Nov 3, 2025 | $13.41 | $13.49 | $13.39 | $13.41 | +0.90% | 1,136,929 |
| Oct 31, 2025 | $13.32 | $13.38 | $13.20 | $13.29 | -1.19% | 1,450,310 |
| Oct 30, 2025 | $13.53 | $13.66 | $13.44 | $13.45 | +0.30% | 1,193,268 |
| Oct 29, 2025 | $13.95 | $14.00 | $13.14 | $13.41 | -8.15% | 3,612,123 |
| Oct 28, 2025 | $14.36 | $14.66 | $14.36 | $14.60 | +0.90% | 1,319,464 |
| Oct 27, 2025 | $14.54 | $14.66 | $14.29 | $14.47 | -0.75% | 1,646,021 |
| Oct 24, 2025 | $14.92 | $14.94 | $14.58 | $14.58 | -0.27% | 988,372 |
| Oct 23, 2025 | $14.71 | $14.75 | $14.58 | $14.62 | -1.68% | 837,347 |
| Oct 22, 2025 | $14.78 | $14.95 | $14.78 | $14.87 | +0.95% | 717,025 |
| Oct 21, 2025 | $14.72 | $14.80 | $14.72 | $14.73 | -0.14% | 513,586 |
| Oct 20, 2025 | $14.61 | $14.76 | $14.55 | $14.75 | – | 892,668 |
Seasonality
RDY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.5% | -2.2% | 0.8% | 5.0% | -2.5% | 5.6% | -2.5% | 0.2% | 3.2% | -0.7% | 3.2% | 2.4% |
| Months up | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -4.4% | 7.2% | -3.7% | -1.5% | -0.1% | 6.3% | -17.6% | 2.4% | 4.0% | 12.3% | ||
| 2025 | -12.5% | -7.5% | 3.2% | 5.5% | 5.7% | 2.1% | -4.8% | -0.1% | -1.5% | -4.9% | 5.7% | -0.1% |
| 2024 | 3.4% | 6.7% | -4.5% | 0.2% | -6.5% | 10.9% | 7.3% | 2.7% | -4.8% | -7.0% | -4.3% | 11.7% |
| 2023 | 4.0% | -2.9% | 9.0% | 6.2% | -8.7% | 14.4% | 10.5% | -1.0% | -1.6% | -2.6% | 7.3% | -0.5% |
| 2022 | -12.1% | -7.1% | 4.3% | -3.7% | 3.1% | 0.1% | -6.4% | 2.3% | 0.1% | 3.8% | 3.7% | -8.1% |
| 2021 | -14.0% | -2.1% | 2.4% | 12.4% | 3.4% | 3.0% | -14.1% | 2.7% | 1.4% | -5.7% | 1.6% | 4.8% |
| 2020 | 7.6% | -8.1% | 0.4% | 26.9% | 4.4% | -0.8% | 15.4% | -4.3% | 19.6% | -6.8% | 1.2% | 8.7% |
| 2019 | 1.3% | -1.3% | 7.5% | 3.4% | -9.0% | -1.7% | -1.0% | -2.9% | 6.0% | 3.3% | 4.0% | -0.3% |
| 2018 | -8.3% | -1.5% | -3.7% | -1.2% | -11.8% | 13.0% | -2.2% | 12.5% | -1.5% | -1.6% | 13.0% | -1.9% |
| 2017 | -0.2% | -5.0% | -6.5% | 1.7% | -5.4% | 9.1% | -12.5% | -12.0% | 10.8% | 1.9% | -3.7% | 7.3% |