Reading International Inc (RDIB) stock
RDIBNasdaqServices-Motion Picture TheatersFiscal year ends December 31Also trades as RDI
$10.80+0.40 (+3.85%)
Close on Oct 30, 2026Market cap $257.50MP/E –Yield –
Price history
Reading International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.80
+3.85% on the day
52-week range
$8.00 – $24.00
-55.0% from the high
Change over 52 weeks
-7.6%
From $11.69 on Oct 30, 2025
Average volume
120,349
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.31 | $17.18 | $8.40 | $10.80 | -28.76% | 130,036 |
| Sep 2026 | $13.69 | $19.58 | $12.83 | $15.16 | +0.40% | 1,110,178 |
| Aug 2026 | $8.01 | $24.00 | $8.01 | $15.10 | +78.70% | 9,548,236 |
| Jul 2026 | $8.51 | $9.45 | $8.16 | $8.45 | -0.71% | 42,941 |
| Jun 2026 | $9.26 | $10.20 | $8.10 | $8.51 | -8.10% | 20,446 |
| May 2026 | $9.30 | $10.39 | $8.57 | $9.26 | +0.11% | 42,212 |
| Apr 2026 | $9.47 | $10.71 | $9.20 | $9.25 | 0.00% | 55,424 |
| Mar 2026 | $12.15 | $13.05 | $8.00 | $9.25 | -24.80% | 176,438 |
| Feb 2026 | $11.85 | $17.40 | $9.23 | $12.30 | +3.80% | 1,461,953 |
| Jan 2026 | $11.57 | $12.80 | $10.73 | $11.85 | +2.16% | 79,121 |
| Dec 2025 | $11.50 | $12.60 | $10.49 | $11.60 | +2.20% | 82,170 |
| Nov 2025 | $11.65 | $12.30 | $10.51 | $11.35 | -2.58% | 86,089 |
| Oct 2025 | $11.70 | $12.90 | $10.22 | $11.65 | +4.30% | 136,402 |
| Sep 2025 | $13.30 | $13.30 | $9.99 | $11.17 | -11.35% | 241,234 |
| Aug 2025 | $9.70 | $14.77 | $8.70 | $12.60 | +26.25% | 224,126 |
| Jul 2025 | $9.86 | $11.82 | $8.70 | $9.98 | +2.99% | 191,314 |
| Jun 2025 | $10.35 | $13.23 | $8.63 | $9.69 | -8.15% | 232,448 |
| May 2025 | $12.20 | $13.89 | $9.30 | $10.55 | -7.86% | 123,368 |
| Apr 2025 | $7.02 | $14.95 | $6.70 | $11.45 | +63.11% | 110,598 |
| Mar 2025 | $6.34 | $12.30 | $6.06 | $7.02 | +20.83% | 246,894 |
| Feb 2025 | $6.50 | $7.53 | $5.81 | $5.81 | -10.62% | 11,247 |
| Jan 2025 | $8.50 | $9.00 | $5.78 | $6.50 | -23.53% | 103,145 |
| Dec 2024 | $6.59 | $9.63 | $6.02 | $8.50 | +35.71% | 81,421 |
| Nov 2024 | $7.15 | $8.14 | $5.89 | $6.26 | -7.69% | 73,186 |
| Oct 2024 | $8.90 | $9.77 | $5.97 | $6.79 | -17.36% | 348,030 |
| Sep 2024 | $10.00 | $11.38 | $7.10 | $8.21 | -13.44% | 163,965 |
| Aug 2024 | $14.97 | $15.50 | $9.49 | $9.49 | -31.02% | 233,655 |
| Jul 2024 | $14.01 | $21.34 | $12.38 | $13.75 | +2.61% | 323,100 |
| Jun 2024 | $13.53 | $15.20 | $11.90 | $13.40 | -4.96% | 40,178 |
| May 2024 | $15.19 | $16.30 | $13.80 | $14.10 | -9.50% | 81,009 |
| Apr 2024 | $15.00 | $15.70 | $13.70 | $15.58 | +3.38% | 28,972 |
| Mar 2024 | $15.12 | $17.30 | $14.01 | $15.07 | -0.33% | 87,444 |
| Feb 2024 | $13.79 | $17.20 | $13.35 | $15.12 | +10.12% | 90,812 |
| Jan 2024 | $14.19 | $14.60 | $12.66 | $13.73 | -2.49% | 33,132 |
| Dec 2023 | $13.30 | $15.30 | $12.50 | $14.08 | +9.15% | 45,819 |
| Nov 2023 | $12.80 | $14.43 | $9.25 | $12.90 | +0.78% | 113,870 |
| Oct 2023 | $17.70 | $19.11 | $12.80 | $12.80 | -26.01% | 111,461 |
| Sep 2023 | $18.32 | $21.35 | $16.40 | $17.30 | -2.26% | 209,563 |
| Aug 2023 | $20.60 | $22.30 | $17.41 | $17.70 | -17.67% | 73,723 |
| Jul 2023 | $22.64 | $24.00 | $19.30 | $21.50 | -6.72% | 185,986 |
| Jun 2023 | $22.01 | $25.90 | $21.15 | $23.05 | +6.71% | 156,948 |
| May 2023 | $21.95 | $23.86 | $19.32 | $21.60 | -1.82% | 151,714 |
| Apr 2023 | $22.26 | $23.10 | $19.05 | $22.00 | +1.62% | 39,032 |
| Mar 2023 | $19.44 | $25.30 | $19.25 | $21.65 | +2.07% | 101,049 |
| Feb 2023 | $19.90 | $23.43 | $19.10 | $21.21 | +6.61% | 19,532 |
| Jan 2023 | $19.85 | $21.84 | $17.75 | $19.90 | +0.23% | 32,165 |
| Dec 2022 | $21.07 | $22.46 | $17.93 | $19.85 | -5.48% | 46,231 |
| Nov 2022 | $20.00 | $22.40 | $18.80 | $21.00 | +5.00% | 46,356 |
| Oct 2022 | $18.13 | $21.70 | $17.00 | $20.00 | +6.95% | 230,169 |
| Sep 2022 | $20.80 | $23.00 | $15.45 | $18.70 | -7.43% | 271,610 |
| Aug 2022 | $21.23 | $37.84 | $20.20 | $20.20 | -7.34% | 155,713 |
| Jul 2022 | $21.47 | $28.12 | $19.76 | $21.80 | +3.81% | 57,696 |
| Jun 2022 | $21.50 | $25.50 | $19.35 | $21.00 | -2.33% | 81,728 |
| May 2022 | $21.35 | $23.58 | $19.00 | $21.50 | 0.00% | 95,148 |
| Apr 2022 | $19.20 | $26.14 | $18.00 | $21.50 | +13.16% | 158,850 |
| Mar 2022 | $21.55 | $28.30 | $18.77 | $19.00 | -11.34% | 192,434 |
| Feb 2022 | $20.46 | $24.35 | $18.00 | $21.43 | +5.26% | 190,995 |
| Jan 2022 | $22.50 | $26.30 | $19.21 | $20.36 | -12.32% | 65,431 |
| Dec 2021 | $24.55 | $26.30 | $20.16 | $23.22 | -8.22% | 42,893 |
| Nov 2021 | $28.60 | $37.93 | $25.30 | $25.30 | -12.61% | 232,297 |
| Oct 2021 | $22.35 | $30.70 | $22.35 | $28.95 | +27.53% | 214,694 |
| Sep 2021 | $24.50 | $27.41 | $22.15 | $22.70 | -6.00% | 192,970 |
| Aug 2021 | $21.50 | $27.60 | $21.37 | $24.15 | +10.83% | 126,502 |
| Jul 2021 | $23.25 | $23.87 | $20.36 | $21.79 | -5.87% | 46,665 |
| Jun 2021 | $26.00 | $26.33 | $21.59 | $23.15 | -13.67% | 51,474 |
| May 2021 | $19.11 | $35.00 | $18.44 | $26.82 | +30.80% | 179,467 |
| Apr 2021 | $20.89 | $25.52 | $19.60 | $20.50 | +0.44% | 17,730 |
| Mar 2021 | $22.00 | $22.20 | $20.00 | $20.41 | -7.23% | 5,302 |
| Feb 2021 | $21.00 | $22.00 | $20.30 | $22.00 | +4.76% | 675 |
| Jan 2021 | $21.76 | $22.55 | $20.50 | $21.00 | -3.49% | 2,043 |
| Dec 2020 | $20.00 | $25.00 | $19.70 | $21.76 | +8.80% | 7,183 |
| Nov 2020 | $17.01 | $23.74 | $17.01 | $20.00 | +17.58% | 7,842 |
| Oct 2020 | $25.56 | $25.56 | $16.04 | $17.01 | -30.00% | 19,488 |
| Sep 2020 | $20.00 | $31.80 | $15.10 | $24.30 | +21.50% | 133,792 |
| Aug 2020 | $17.50 | $20.00 | $17.01 | $20.00 | +14.29% | 3,134 |
| Jul 2020 | $16.41 | $17.50 | $16.41 | $17.50 | +6.64% | 1,338 |
| Jun 2020 | $16.99 | $19.00 | $15.01 | $16.41 | -3.41% | 6,971 |
| May 2020 | $16.00 | $18.20 | $15.04 | $16.99 | +6.19% | 4,502 |
| Apr 2020 | $17.00 | $17.00 | $14.75 | $16.00 | -5.88% | 8,310 |
| Mar 2020 | $23.00 | $23.00 | $15.00 | $17.00 | -26.09% | 1,953 |
| Feb 2020 | $23.91 | $23.91 | $22.79 | $23.00 | -3.81% | 3,839 |
| Jan 2020 | $27.00 | $27.00 | $22.26 | $23.91 | -12.32% | 4,478 |
| Dec 2019 | $24.00 | $41.49 | $24.00 | $27.27 | +13.62% | 29,055 |
| Nov 2019 | $24.00 | $24.10 | $24.00 | $24.00 | 0.00% | 745 |
| Oct 2019 | $25.00 | $26.00 | $23.67 | $24.00 | -4.00% | 7,795 |
| Sep 2019 | $22.65 | $25.00 | $22.65 | $25.00 | +10.38% | 322 |
| Aug 2019 | $23.69 | $23.69 | $21.90 | $22.65 | -4.39% | 4,110 |
| Jul 2019 | $23.25 | $26.00 | $22.56 | $23.69 | +1.89% | 1,303 |
| Jun 2019 | $26.00 | $26.00 | $21.95 | $23.25 | -10.58% | 3,899 |
| May 2019 | $26.80 | $26.80 | $26.00 | $26.00 | -2.99% | 1,211 |
| Apr 2019 | $26.63 | $27.00 | $26.52 | $26.80 | +0.63% | 1,010 |
| Mar 2019 | $25.70 | $26.63 | $25.25 | $26.63 | +3.64% | 308 |
| Feb 2019 | $27.51 | $27.51 | $25.25 | $25.70 | -6.59% | 2,743 |
| Jan 2019 | $27.51 | $27.51 | $27.51 | $27.51 | 0.00% | – |
| Dec 2018 | $27.85 | $30.99 | $27.32 | $27.51 | -1.22% | 3,600 |
| Nov 2018 | $31.15 | $32.31 | $24.78 | $27.85 | -10.59% | 19,735 |
| Oct 2018 | $28.50 | $34.00 | $24.79 | $31.15 | +9.30% | 8,443 |
| Sep 2018 | $28.80 | $32.68 | $25.58 | $28.50 | -1.04% | 31,776 |
| Aug 2018 | $24.70 | $34.64 | $24.70 | $28.80 | +16.60% | 17,677 |
| Jul 2018 | $26.25 | $26.53 | $24.50 | $24.70 | -5.80% | 27,404 |
| Jun 2018 | $26.28 | $27.88 | $24.75 | $26.22 | +0.47% | 64,001 |
| May 2018 | $27.66 | $27.66 | $20.10 | $26.10 | -5.65% | 15,674 |
| Apr 2018 | $27.66 | $27.66 | $27.66 | $27.66 | 0.00% | – |
| Mar 2018 | $27.66 | $27.66 | $27.66 | $27.66 | 0.00% | – |
| Feb 2018 | $27.66 | $27.66 | $27.66 | $27.66 | 0.00% | – |
| Jan 2018 | $23.00 | $27.66 | $23.00 | $27.66 | +20.26% | 3,166 |
| Dec 2017 | $23.15 | $23.15 | $20.20 | $23.00 | -0.65% | 2,543 |
| Nov 2017 | $22.52 | $23.15 | $22.00 | $23.15 | +2.80% | 1,957 |
| Oct 2017 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Sep 2017 | $21.02 | $22.52 | $21.02 | $22.52 | +7.16% | 288 |
| Aug 2017 | $19.00 | $21.02 | $19.00 | $21.02 | +10.61% | 1,425 |
| Jul 2017 | $18.00 | $19.04 | $18.00 | $19.00 | +5.56% | 2,525 |
| Jun 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| May 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Apr 2017 | $18.48 | $18.48 | $17.16 | $18.00 | -2.60% | 853 |
| Mar 2017 | $16.64 | $18.48 | $16.29 | $18.48 | +10.33% | 9,517 |
| Feb 2017 | $17.02 | $20.42 | $16.75 | $16.75 | -1.59% | 1,707 |
| Jan 2017 | $18.88 | $18.88 | $17.00 | $17.02 | -9.85% | 1,486 |
| Dec 2016 | $15.30 | $18.94 | $15.30 | $18.88 | +23.40% | 10,564 |
| Nov 2016 | $15.80 | $15.80 | $15.30 | $15.30 | -3.16% | 1,171 |
| Oct 2016 | $15.05 | $15.80 | $15.05 | $15.80 | +5.33% | 554 |
| Sep 2016 | $13.60 | $16.99 | $13.60 | $15.00 | +10.29% | 4,565 |
| Aug 2016 | $13.99 | $13.99 | $13.60 | $13.60 | -7.48% | 200 |
| Jul 2016 | $12.59 | $15.46 | $12.59 | $14.70 | +16.76% | 48,975 |
| Jun 2016 | $12.74 | $14.20 | $12.40 | $12.59 | -1.18% | 35,778 |
| May 2016 | $12.70 | $12.74 | $12.70 | $12.74 | +0.31% | 1,086 |
| Apr 2016 | $12.50 | $12.70 | $11.45 | $12.70 | +1.60% | 322 |
| Mar 2016 | $12.25 | $12.50 | $11.46 | $12.50 | +2.04% | 3,323 |
| Feb 2016 | $13.03 | $13.03 | $12.25 | $12.25 | -5.99% | 109 |
| Jan 2016 | $15.48 | $15.48 | $10.44 | $13.03 | -15.85% | 3,182 |
| Dec 2015 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Nov 2015 | $15.50 | $16.55 | $15.00 | $15.48 | -0.11% | 11,974 |
| Oct 2015 | $14.32 | $17.81 | $11.15 | $15.50 | +8.24% | 12,008 |
| Sep 2015 | $13.08 | $15.50 | $13.00 | $14.32 | +9.48% | 2,812 |
| Aug 2015 | $13.66 | $14.07 | $13.08 | $13.08 | -4.25% | 6,093 |
| Jul 2015 | $14.05 | $14.05 | $12.13 | $13.66 | -2.78% | 700 |
| Jun 2015 | $13.63 | $15.20 | $12.81 | $14.05 | +3.09% | 11,951 |
| May 2015 | $14.37 | $14.50 | $13.10 | $13.63 | -5.15% | 50,788 |
| Apr 2015 | $13.96 | $14.37 | $13.04 | $14.37 | +18.17% | 1,528 |
| Mar 2015 | $12.66 | $14.00 | $12.16 | $12.16 | -3.95% | 1,181 |
| Feb 2015 | $13.00 | $13.00 | $12.25 | $12.66 | -2.62% | 1,400 |
| Jan 2015 | $13.00 | $13.90 | $12.85 | $13.00 | 0.00% | 900 |
| Dec 2014 | $12.88 | $13.45 | $12.46 | $13.00 | +5.15% | 2,104 |
| Nov 2014 | $11.00 | $12.36 | $10.92 | $12.36 | +12.39% | 15,820 |
| Oct 2014 | $10.06 | $11.00 | $9.50 | $11.00 | +9.34% | 1,058 |
| Sep 2014 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 0 |
| Aug 2014 | $10.70 | $11.50 | $9.05 | $10.06 | -12.52% | 1,203 |
| Jul 2014 | $9.27 | $11.50 | $8.55 | $11.50 | +24.06% | 428 |
| Jun 2014 | $10.87 | $10.87 | $9.27 | $9.27 | -14.72% | 164 |
| May 2014 | $8.11 | $10.87 | $8.11 | $10.87 | +34.03% | 965 |
| Apr 2014 | $9.08 | $9.08 | $8.11 | $8.11 | -10.68% | 14 |
| Mar 2014 | $10.23 | $10.23 | $9.08 | $9.08 | -11.24% | 143 |
| Feb 2014 | $9.01 | $10.24 | $9.01 | $10.23 | +13.54% | 1,472 |
| Jan 2014 | $9.00 | $9.07 | $9.00 | $9.01 | +0.11% | 260 |
| Dec 2013 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 80 |
| Nov 2013 | $6.99 | $9.01 | $6.99 | $9.00 | +28.76% | 1,012 |
| Oct 2013 | $6.99 | $6.99 | $6.99 | $6.99 | -12.52% | 145 |
| Sep 2013 | $7.49 | $7.99 | $7.28 | $7.99 | +6.68% | 333 |
| Aug 2013 | $6.69 | $7.49 | $6.67 | $7.49 | +12.46% | 3,578 |
| Jul 2013 | $6.52 | $6.69 | $6.52 | $6.66 | +2.15% | 40 |
| Jun 2013 | $6.50 | $6.52 | $5.95 | $6.52 | +0.31% | 2,443 |
| May 2013 | $6.69 | $6.82 | $6.46 | $6.50 | -2.84% | 1,551 |
| Apr 2013 | $7.40 | $7.40 | $6.66 | $6.69 | -9.59% | 429 |
| Mar 2013 | $6.95 | $7.49 | $5.65 | $7.40 | +6.47% | 4,342 |
| Feb 2013 | $6.46 | $7.25 | $6.46 | $6.95 | +7.59% | 2,114 |
| Jan 2013 | $6.00 | $6.47 | $6.00 | $6.46 | +7.67% | 600 |
| Dec 2012 | $5.40 | $6.00 | $5.40 | $6.00 | -18.92% | 1,912 |
| Nov 2012 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% | 0 |
| Oct 2012 | $7.00 | $7.40 | $5.74 | $7.40 | +5.71% | 2,104 |
| Sep 2012 | $6.75 | $7.95 | $6.66 | $7.00 | +3.68% | 2,668 |
| Aug 2012 | $5.11 | $8.00 | $5.00 | $6.75 | +32.13% | 25,416 |
| Jul 2012 | $5.48 | $6.00 | $5.00 | $5.11 | -6.75% | 1,213 |
| Jun 2012 | $6.40 | $6.40 | $4.64 | $5.48 | -6.96% | 5,053 |
| May 2012 | $6.75 | $6.75 | $4.53 | $5.89 | -12.74% | 8,637 |
| Apr 2012 | $6.73 | $6.75 | $6.32 | $6.75 | +0.75% | 3,018 |
| Mar 2012 | $5.00 | $7.00 | $4.55 | $6.70 | +34.00% | 3,478 |
| Feb 2012 | $4.79 | $5.00 | $4.79 | $5.00 | +4.38% | 70 |
| Jan 2012 | $4.26 | $4.79 | $4.26 | $4.79 | +12.44% | 4 |
| Dec 2011 | $5.50 | $5.50 | $4.26 | $4.26 | -22.55% | 200 |
| Nov 2011 | $6.09 | $6.09 | $4.96 | $5.50 | -9.69% | 860 |
| Oct 2011 | $6.71 | $8.00 | $5.05 | $6.09 | -9.24% | 3,117 |
| Sep 2011 | $6.50 | $6.71 | $6.25 | $6.71 | +3.23% | 786 |
| Aug 2011 | $6.51 | $6.82 | $6.46 | $6.50 | -0.15% | 21,122 |
| Jul 2011 | $6.00 | $7.00 | $6.00 | $6.51 | +8.50% | 16,201 |
| Jun 2011 | $5.50 | $6.46 | $5.50 | $6.00 | +9.09% | 2,315 |
| May 2011 | $6.03 | $6.30 | $5.25 | $5.50 | -17.91% | 6,750 |
| Apr 2011 | $6.75 | $7.50 | $6.70 | $6.70 | -0.74% | 140 |
| Mar 2011 | $7.00 | $8.13 | $6.04 | $6.75 | -3.57% | 10,872 |
| Feb 2011 | $9.25 | $9.25 | $7.00 | $7.00 | -24.32% | 7,600 |
| Jan 2011 | $8.99 | $9.25 | $8.99 | $9.25 | +2.89% | 573 |
| Dec 2010 | $9.20 | $9.25 | $7.60 | $8.99 | -2.28% | 24,450 |
| Nov 2010 | $8.00 | $9.49 | $7.77 | $9.20 | +15.00% | 400 |
| Oct 2010 | $8.40 | $8.50 | $6.89 | $8.00 | -4.76% | 3,476 |
| Sep 2010 | $7.40 | $8.40 | $6.81 | $8.40 | +13.51% | 1,679 |
| Aug 2010 | $6.51 | $7.88 | $6.50 | $7.40 | +13.50% | 3,785 |
| Jul 2010 | $8.00 | $8.80 | $6.00 | $6.52 | -18.50% | 3,688 |
| Jun 2010 | $6.55 | $8.79 | $6.53 | $8.00 | +24.80% | 2,690 |
| May 2010 | $6.21 | $9.80 | $5.55 | $6.41 | +3.22% | 3,538 |
| Apr 2010 | $9.90 | $9.90 | $6.21 | $6.21 | -37.27% | 400 |
| Mar 2010 | $6.74 | $9.90 | $6.74 | $9.90 | +37.69% | 15,128 |
| Feb 2010 | $5.25 | $7.19 | $5.25 | $7.19 | +36.95% | 5,428 |
| Jan 2010 | $6.75 | $6.75 | $5.03 | $5.25 | -22.22% | 3,330 |
| Dec 2009 | $9.03 | $11.03 | $5.51 | $6.75 | -25.25% | 18,446 |
| Nov 2009 | $5.00 | $9.03 | $5.00 | $9.03 | +80.60% | 568 |
| Oct 2009 | $5.14 | $6.66 | $5.00 | $5.00 | -2.72% | 590 |
| Sep 2009 | $7.78 | $7.78 | $5.14 | $5.14 | -33.93% | 700 |
| Aug 2009 | $7.78 | $7.78 | $7.78 | $7.78 | 0.00% | 0 |
| Jul 2009 | $7.00 | $8.15 | $6.81 | $7.78 | +11.14% | 2,400 |
| Jun 2009 | $4.50 | $7.07 | $4.50 | $7.00 | +55.90% | 138,300 |
| May 2009 | $4.25 | $4.63 | $4.06 | $4.49 | +5.65% | 52,178 |
| Apr 2009 | $4.25 | $4.25 | $4.25 | $4.25 | 0.00% | 0 |
| Mar 2009 | $4.15 | $4.42 | $4.06 | $4.25 | +2.41% | 800 |
| Feb 2009 | $4.01 | $4.19 | $4.00 | $4.15 | +3.49% | 20,700 |
| Jan 2009 | $3.90 | $4.01 | $3.52 | $4.01 | +2.82% | 16,946 |
| Dec 2008 | $5.25 | $5.25 | $3.90 | $3.90 | -27.10% | 8,200 |
| Nov 2008 | $6.17 | $6.17 | $5.35 | $5.35 | -13.29% | 2,400 |
| Oct 2008 | $8.00 | $8.00 | $6.15 | $6.17 | -21.90% | 55,698 |
| Sep 2008 | $9.00 | $9.00 | $7.90 | $7.90 | -12.22% | 3,566 |
| Aug 2008 | $8.65 | $9.25 | $8.65 | $9.00 | +4.05% | 7,500 |
| Jul 2008 | $9.25 | $9.25 | $8.65 | $8.65 | -6.49% | 6,280 |
| Jun 2008 | $10.50 | $10.50 | $9.25 | $9.25 | -11.90% | 7,900 |
| May 2008 | $9.75 | $10.50 | $9.75 | $10.50 | +3.45% | 4,182 |
| Apr 2008 | $10.20 | $10.20 | $9.75 | $10.15 | -0.49% | 1,600 |
| Mar 2008 | $10.00 | $10.20 | $10.00 | $10.20 | +2.00% | 19,100 |
| Feb 2008 | $10.45 | $10.45 | $10.00 | $10.00 | -4.31% | 32,700 |
| Jan 2008 | $10.50 | $10.50 | $10.20 | $10.45 | -0.48% | 3,102 |
| Dec 2007 | $10.30 | $10.50 | $10.30 | $10.50 | +1.94% | 14,600 |
| Nov 2007 | $10.00 | $10.40 | $10.00 | $10.30 | +3.00% | 21,800 |
| Oct 2007 | $10.03 | $10.35 | $10.00 | $10.00 | 0.00% | 10,000 |
| Sep 2007 | $10.25 | $10.25 | $10.00 | $10.00 | -2.44% | 3,100 |
| Aug 2007 | $10.59 | $10.59 | $10.25 | $10.25 | -3.21% | 14,452 |
| Jul 2007 | $9.38 | $10.75 | $9.38 | $10.59 | +12.66% | 22,300 |
| Jun 2007 | $9.20 | $9.58 | $9.00 | $9.40 | +2.17% | 18,701 |
| May 2007 | $8.50 | $9.40 | $8.40 | $9.20 | +8.24% | 13,517 |
| Apr 2007 | $8.40 | $8.50 | $8.30 | $8.50 | +1.19% | 1,102 |
| Mar 2007 | $8.30 | $8.41 | $8.29 | $8.40 | +1.20% | 21,600 |
| Feb 2007 | $8.50 | $8.50 | $8.30 | $8.30 | -2.35% | 32,000 |
| Jan 2007 | $8.00 | $8.50 | $7.70 | $8.50 | +6.25% | 7,100 |
| Dec 2006 | $8.25 | $8.35 | $7.95 | $8.00 | -3.03% | 4,600 |
| Nov 2006 | $7.80 | $8.25 | $7.70 | $8.25 | +5.77% | 3,700 |
| Oct 2006 | $7.65 | $7.90 | $7.65 | $7.80 | +1.96% | 900 |
| Sep 2006 | $7.48 | $7.65 | $7.35 | $7.65 | +0.92% | 1,400 |
| Aug 2006 | $7.80 | $7.80 | $7.58 | $7.58 | -4.05% | 1,300 |
| Jul 2006 | $7.75 | $8.00 | $7.25 | $7.90 | +1.94% | 2,300 |
| Jun 2006 | $7.70 | $7.75 | $7.50 | $7.75 | +0.65% | 900 |
| May 2006 | $8.00 | $8.00 | $7.50 | $7.70 | -3.75% | 1,800 |
| Apr 2006 | $7.80 | $8.35 | $7.60 | $8.00 | +2.56% | 3,300 |
| Mar 2006 | $7.90 | $8.60 | $7.80 | $7.80 | -1.27% | 2,200 |
| Feb 2006 | $7.70 | $7.90 | $7.30 | $7.90 | +2.60% | 2,400 |
| Jan 2006 | $7.70 | $7.89 | $7.60 | $7.70 | 0.00% | 9,000 |
| Dec 2005 | $8.00 | $8.00 | $7.70 | $7.70 | -0.13% | 1,600 |
| Nov 2005 | $7.40 | $7.71 | $7.40 | $7.71 | +2.80% | 4,000 |
| Oct 2005 | $7.77 | $7.77 | $7.25 | $7.50 | -3.47% | 2,900 |
| Sep 2005 | $7.60 | $7.77 | $7.50 | $7.77 | +2.24% | 4,600 |
| Aug 2005 | $7.40 | $8.20 | $7.20 | $7.60 | +2.70% | 6,600 |
| Jul 2005 | $7.10 | $7.40 | $7.10 | $7.40 | +4.23% | 2,400 |
| Jun 2005 | $6.60 | $7.10 | $6.60 | $7.10 | +9.23% | 3,100 |
| May 2005 | $6.20 | $6.50 | $6.05 | $6.50 | +4.84% | 5,800 |
| Apr 2005 | $7.00 | $7.40 | $6.20 | $6.20 | -13.89% | 3,600 |
| Mar 2005 | $7.65 | $7.65 | $7.20 | $7.20 | -5.88% | 2,500 |
| Feb 2005 | $7.85 | $7.85 | $7.65 | $7.65 | -2.55% | 2,000 |
| Jan 2005 | $8.20 | $8.20 | $7.80 | $7.85 | -5.42% | 3,700 |
| Dec 2004 | $8.25 | $8.50 | $8.00 | $8.30 | +0.61% | 4,100 |
| Nov 2004 | $8.10 | $8.60 | $8.10 | $8.25 | +1.85% | 5,400 |
| Oct 2004 | $7.85 | $8.20 | $7.50 | $8.10 | +4.52% | 15,100 |
| Sep 2004 | $7.50 | $8.10 | $7.50 | $7.75 | +3.33% | 2,800 |
| Aug 2004 | $7.55 | $7.80 | $7.35 | $7.50 | -1.96% | 4,300 |
| Jul 2004 | $8.30 | $8.30 | $7.45 | $7.65 | -8.38% | 5,800 |
| Jun 2004 | $8.15 | $8.35 | $7.50 | $8.35 | +2.45% | 19,600 |
| May 2004 | $7.30 | $8.15 | $7.30 | $8.15 | +13.99% | 14,900 |
| Apr 2004 | $6.70 | $7.18 | $6.20 | $7.15 | +6.72% | 12,000 |
| Mar 2004 | $5.85 | $6.70 | $5.85 | $6.70 | +14.53% | 10,000 |
| Feb 2004 | $6.10 | $6.10 | $5.80 | $5.85 | -4.10% | 2,100 |
| Jan 2004 | $6.05 | $6.45 | $6.05 | $6.10 | +0.83% | 2,500 |
| Dec 2003 | $5.75 | $6.10 | $5.75 | $6.05 | +5.22% | 5,200 |
| Nov 2003 | $5.86 | $5.95 | $5.75 | $5.75 | -1.88% | 2,000 |
| Oct 2003 | $5.80 | $6.10 | $5.80 | $5.86 | -0.68% | 4,000 |
| Sep 2003 | $6.00 | $6.05 | $5.90 | $5.90 | 0.00% | 6,000 |
| Aug 2003 | $5.96 | $5.96 | $5.50 | $5.90 | -1.01% | 14,600 |
| Jul 2003 | $5.50 | $5.96 | $4.75 | $5.96 | -0.67% | 18,100 |
| Jun 2003 | $5.05 | $6.00 | $5.05 | $6.00 | +17.65% | 12,700 |
| May 2003 | $4.00 | $5.30 | $4.00 | $5.10 | +30.77% | 98,900 |
| Apr 2003 | $4.10 | $4.10 | $3.85 | $3.90 | -2.50% | 23,500 |
| Mar 2003 | $4.00 | $4.10 | $3.80 | $4.00 | 0.00% | 7,600 |
| Feb 2003 | $3.70 | $4.00 | $3.70 | $4.00 | +8.11% | 9,300 |
| Jan 2003 | $4.00 | $4.00 | $3.60 | $3.70 | -7.50% | 6,600 |
| Dec 2002 | $3.55 | $4.00 | $3.45 | $4.00 | +10.80% | 17,100 |
| Nov 2002 | $3.55 | $3.90 | $3.55 | $3.61 | +1.69% | 8,200 |
| Oct 2002 | $3.60 | $3.64 | $3.45 | $3.55 | -1.39% | 2,800 |
| Sep 2002 | $3.70 | $3.70 | $3.40 | $3.60 | -2.70% | 4,200 |
| Aug 2002 | $3.80 | $4.13 | $3.60 | $3.70 | -5.13% | 5,600 |
| Jul 2002 | $3.90 | $3.90 | $3.40 | $3.90 | -1.27% | 6,400 |
| Jun 2002 | $3.85 | $4.25 | $3.75 | $3.95 | +2.60% | 11,800 |
| May 2002 | $3.25 | $3.95 | $3.10 | $3.85 | +18.46% | 15,800 |
| Apr 2002 | $2.80 | $3.62 | $2.80 | $3.25 | +16.07% | 6,100 |
| Mar 2002 | $2.33 | $2.80 | $2.28 | $2.80 | +20.17% | 7,100 |
| Feb 2002 | $2.07 | $2.35 | $1.98 | $2.33 | +12.56% | 7,000 |
| Jan 2002 | $1.68 | $2.12 | $1.68 | $2.07 | +23.21% | 3,200 |
| Dec 2001 | $1.60 | $1.70 | $1.40 | $1.68 | +5.00% | 7,500 |
| Nov 2001 | $1.95 | $1.95 | $1.60 | $1.60 | -17.95% | 2,100 |
| Oct 2001 | $1.75 | $1.95 | $1.71 | $1.95 | +5.41% | 4,700 |
| Sep 2001 | $1.95 | $1.95 | $1.85 | $1.85 | -5.13% | 1,300 |
| Aug 2001 | $1.80 | $1.95 | $1.72 | $1.95 | +3.17% | 2,500 |
| Jul 2001 | $1.60 | $1.89 | $1.50 | $1.89 | +18.12% | 11,300 |
| Jun 2001 | $1.75 | $1.75 | $1.50 | $1.60 | -8.57% | 3,300 |
| May 2001 | $1.85 | $1.85 | $1.75 | $1.75 | -5.41% | 1,600 |
| Apr 2001 | $2.27 | $2.27 | $1.77 | $1.85 | -18.50% | 2,900 |
| Mar 2001 | $2.70 | $2.70 | $2.27 | $2.27 | -15.93% | 1,900 |
| Feb 2001 | $2.70 | $2.99 | $2.68 | $2.70 | -5.26% | 9,400 |
| Jan 2001 | $2.63 | $3.00 | $2.63 | $2.85 | +11.20% | 8,900 |
| Dec 2000 | $2.88 | $2.88 | $2.06 | $2.56 | -10.85% | 19,800 |
| Nov 2000 | $3.00 | $3.13 | $2.50 | $2.88 | -4.17% | 20,200 |
| Oct 2000 | $3.13 | $3.13 | $2.63 | $3.00 | -4.00% | 16,800 |
| Sep 2000 | $3.31 | $3.31 | $2.75 | $3.13 | -3.85% | 9,400 |
| Aug 2000 | $3.19 | $3.75 | $2.63 | $3.25 | +1.94% | 60,600 |
| Jul 2000 | $3.25 | $3.25 | $3.13 | $3.19 | -1.91% | 6,200 |
| Jun 2000 | $3.13 | $3.31 | $3.06 | $3.25 | +4.00% | 25,900 |
| May 2000 | $3.50 | $3.50 | $3.13 | $3.13 | -10.71% | 33,300 |
| Apr 2000 | $2.94 | $3.50 | $2.88 | $3.50 | +14.27% | 43,300 |
| Mar 2000 | $3.25 | $3.38 | $2.88 | $3.06 | -5.75% | 14,100 |
| Feb 2000 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jan 2000 | $3.50 | $3.50 | $3.25 | $3.25 | – | 900 |
Seasonality
RDIB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.1% | 0.8% | -3.3% | 7.4% | 0.9% | -4.4% | 0.4% | 9.7% | -0.2% | -5.8% | -0.8% | 6.0% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 2.2% | 3.8% | -24.8% | 0.0% | 0.1% | -8.1% | -0.7% | 78.7% | 0.4% | -28.8% | ||
| 2025 | -23.5% | -10.6% | 20.8% | 63.1% | -7.9% | -8.2% | 3.0% | 26.3% | -11.3% | 4.3% | -2.6% | 2.2% |
| 2024 | -2.5% | 10.1% | -0.3% | 3.4% | -9.5% | -5.0% | 2.6% | -31.0% | -13.4% | -17.4% | -7.7% | 35.7% |
| 2023 | 0.2% | 6.6% | 2.1% | 1.6% | -1.8% | 6.7% | -6.7% | -17.7% | -2.3% | -26.0% | 0.8% | 9.1% |
| 2022 | -12.3% | 5.3% | -11.3% | 13.2% | 0.0% | -2.3% | 3.8% | -7.3% | -7.4% | 7.0% | 5.0% | -5.5% |
| 2021 | -3.5% | 4.8% | -7.2% | 0.4% | 30.8% | -13.7% | -5.9% | 10.8% | -6.0% | 27.5% | -12.6% | -8.2% |
| 2020 | -12.3% | -3.8% | -26.1% | -5.9% | 6.2% | -3.4% | 6.6% | 14.3% | 21.5% | -30.0% | 17.6% | 8.8% |
| 2019 | 0.0% | -6.6% | 3.6% | 0.6% | -3.0% | -10.6% | 1.9% | -4.4% | 10.4% | -4.0% | 0.0% | 13.6% |
| 2018 | 20.3% | 0.0% | 0.0% | 0.0% | -5.6% | 0.5% | -5.8% | 16.6% | -1.0% | 9.3% | -10.6% | -1.2% |
| 2017 | -9.9% | -1.6% | 10.3% | -2.6% | 0.0% | 0.0% | 5.6% | 10.6% | 7.2% | 0.0% | 2.8% | -0.6% |