Reading International Inc (RDIB) stock
RDIBNasdaqServices-Motion Picture TheatersFiscal year ends December 31Also trades as RDI
$10.80+0.40 (+3.85%)
Close on Oct 30, 2026Market cap $257.50MP/E –Yield –
Price history
Reading International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.80
+3.85% on the day
52-week range
$8.00 – $24.00
-55.0% from the high
Change over 52 weeks
-7.6%
From $11.69 on Oct 30, 2025
Average volume
120,349
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $9.33 | $10.80 | $8.40 | $10.80 | +3.85% | 10,291 |
| Oct 29, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Oct 28, 2026 | $11.11 | $11.11 | $10.40 | $10.40 | -7.28% | 1,801 |
| Oct 27, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | – |
| Oct 26, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | – |
| Oct 23, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 0.00% | – |
| Oct 22, 2026 | $11.34 | $11.62 | $11.22 | $11.22 | -5.27% | 3,419 |
| Oct 21, 2026 | $11.00 | $11.84 | $11.00 | $11.84 | +2.87% | 548 |
| Oct 20, 2026 | $11.08 | $11.72 | $11.08 | $11.51 | +0.26% | 3,279 |
| Oct 19, 2026 | $11.56 | $11.56 | $11.48 | $11.48 | -0.26% | 2,100 |
| Oct 16, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | -5.11% | 2,871 |
| Oct 15, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | 0.00% | – |
| Oct 14, 2026 | $12.01 | $12.59 | $11.98 | $12.13 | -3.73% | 6,009 |
| Oct 13, 2026 | $12.10 | $12.60 | $12.09 | $12.60 | +8.34% | 6,863 |
| Oct 12, 2026 | $12.42 | $12.42 | $11.63 | $11.63 | -10.05% | 11,078 |
| Oct 9, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | +4.28% | 1,920 |
| Oct 8, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | -5.13% | 2,585 |
| Oct 7, 2026 | $13.27 | $13.91 | $12.67 | $13.07 | -0.23% | 8,877 |
| Oct 6, 2026 | $14.25 | $14.25 | $13.10 | $13.10 | -8.33% | 11,933 |
| Oct 5, 2026 | $15.55 | $15.55 | $14.24 | $14.29 | -11.13% | 10,417 |
| Oct 2, 2026 | $16.04 | $16.72 | $15.60 | $16.08 | +1.01% | 14,686 |
| Oct 1, 2026 | $16.31 | $17.18 | $15.55 | $15.92 | +5.01% | 31,359 |
| Sep 30, 2026 | $15.41 | $15.73 | $15.16 | $15.16 | -4.77% | 5,269 |
| Sep 29, 2026 | $16.38 | $16.50 | $15.65 | $15.92 | -2.51% | 30,883 |
| Sep 28, 2026 | $16.33 | $16.75 | $15.36 | $16.33 | -0.24% | 41,271 |
| Sep 25, 2026 | $16.90 | $17.99 | $15.62 | $16.37 | -3.88% | 53,550 |
| Sep 24, 2026 | $18.16 | $18.21 | $16.75 | $17.03 | -4.81% | 9,932 |
| Sep 23, 2026 | $16.89 | $19.36 | $16.30 | $17.89 | +8.75% | 39,895 |
| Sep 22, 2026 | $15.60 | $17.21 | $14.79 | $16.45 | +6.13% | 62,868 |
| Sep 21, 2026 | $15.43 | $16.05 | $14.58 | $15.50 | -2.64% | 125,241 |
| Sep 18, 2026 | $16.48 | $16.48 | $14.57 | $15.92 | +0.13% | 15,198 |
| Sep 17, 2026 | $16.94 | $16.94 | $15.55 | $15.90 | -2.75% | 11,164 |
| Sep 16, 2026 | $17.35 | $17.69 | $15.53 | $16.35 | -5.76% | 35,206 |
| Sep 15, 2026 | $19.32 | $19.32 | $17.23 | $17.35 | -5.81% | 18,513 |
| Sep 14, 2026 | $16.84 | $18.68 | $15.71 | $18.42 | +8.23% | 22,598 |
| Sep 11, 2026 | $14.33 | $18.73 | $14.33 | $17.02 | +18.19% | 41,180 |
| Sep 10, 2026 | $14.31 | $15.37 | $13.44 | $14.40 | +6.82% | 164,387 |
| Sep 9, 2026 | $13.16 | $14.74 | $12.83 | $13.48 | 0.00% | 61,090 |
| Sep 8, 2026 | $14.46 | $15.98 | $13.37 | $13.48 | -10.07% | 35,340 |
| Sep 4, 2026 | $13.34 | $18.93 | $13.31 | $14.99 | +9.06% | 126,708 |
| Sep 3, 2026 | $14.90 | $16.83 | $13.02 | $13.75 | -7.57% | 36,384 |
| Sep 2, 2026 | $17.60 | $18.10 | $14.24 | $14.87 | -15.99% | 49,458 |
| Sep 1, 2026 | $13.69 | $19.58 | $13.05 | $17.70 | +17.22% | 124,043 |
| Aug 31, 2026 | $17.50 | $17.52 | $15.10 | $15.10 | -17.53% | 42,636 |
| Aug 28, 2026 | $15.13 | $24.00 | $14.60 | $18.31 | +18.90% | 653,172 |
| Aug 27, 2026 | $15.00 | $16.23 | $13.05 | $15.40 | +0.13% | 199,731 |
| Aug 26, 2026 | $12.63 | $17.77 | $12.00 | $15.38 | +61.89% | 8,541,505 |
| Aug 25, 2026 | $9.50 | $9.60 | $9.50 | $9.50 | +9.07% | 1,148 |
| Aug 24, 2026 | $9.10 | $9.10 | $8.71 | $8.71 | -3.22% | 3,694 |
| Aug 21, 2026 | $8.90 | $9.00 | $8.90 | $9.00 | +3.09% | 367 |
| Aug 20, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | – |
| Aug 19, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | -6.53% | 751 |
| Aug 18, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | +1.52% | 854 |
| Aug 17, 2026 | $9.20 | $9.92 | $9.20 | $9.20 | +2.22% | 3,287 |
| Aug 14, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | – |
| Aug 13, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | – |
| Aug 12, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | – |
| Aug 11, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | – |
| Aug 10, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | – |
| Aug 7, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | +0.11% | 1,243 |
| Aug 6, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | 0.00% | – |
| Aug 5, 2026 | $8.15 | $9.20 | $8.15 | $8.99 | +10.31% | 98,872 |
| Aug 4, 2026 | $8.15 | $8.15 | $8.15 | $8.15 | +1.75% | 274 |
| Aug 3, 2026 | $8.01 | $8.01 | $8.01 | $8.01 | -5.21% | 702 |
| Jul 31, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | – |
| Jul 30, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | – |
| Jul 29, 2026 | $8.79 | $8.79 | $8.39 | $8.45 | -1.74% | 1,381 |
| Jul 28, 2026 | $8.72 | $8.72 | $8.60 | $8.60 | -5.91% | 985 |
| Jul 27, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Jul 24, 2026 | $9.17 | $9.17 | $9.14 | $9.14 | +3.63% | 385 |
| Jul 23, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | 0.00% | – |
| Jul 22, 2026 | $9.00 | $9.45 | $8.38 | $8.82 | +0.23% | 31,465 |
| Jul 21, 2026 | $8.16 | $9.39 | $8.16 | $8.80 | +2.80% | 8,225 |
| Jul 20, 2026 | $8.56 | $8.56 | $8.56 | $8.56 | -4.99% | 274 |
| Jul 17, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | 0.00% | – |
| Jul 16, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | +5.88% | 226 |
| Jul 15, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 14, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 13, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 10, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 9, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 8, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 7, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 6, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 2, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jul 1, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 30, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 29, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 26, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 25, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 24, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 23, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | – |
| Jun 22, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | -3.30% | 239 |
| Jun 18, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | -5.38% | 763 |
| Jun 17, 2026 | $9.97 | $10.10 | $9.09 | $9.30 | -8.82% | 4,881 |
| Jun 16, 2026 | $8.10 | $10.20 | $8.10 | $10.20 | +20.00% | 13,052 |
| Jun 15, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | – |
| Jun 12, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | – |
| Jun 11, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | – |
| Jun 10, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | – |
| Jun 9, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | – |
| Jun 8, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | -1.16% | 347 |
| Jun 5, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | 0.00% | – |
| Jun 4, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | -3.37% | 548 |
| Jun 3, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | -3.89% | 616 |
| Jun 2, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | 0.00% | – |
| Jun 1, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | 0.00% | – |
| May 29, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | +8.05% | 1,170 |
| May 28, 2026 | $9.00 | $9.00 | $8.57 | $8.57 | -4.03% | 2,617 |
| May 27, 2026 | $9.80 | $10.05 | $8.92 | $8.93 | -2.30% | 15,265 |
| May 26, 2026 | $9.37 | $9.37 | $9.14 | $9.14 | -1.51% | 1,048 |
| May 22, 2026 | $9.83 | $9.83 | $9.28 | $9.28 | -5.79% | 1,434 |
| May 21, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | – |
| May 20, 2026 | $9.85 | $10.39 | $9.85 | $9.85 | -3.43% | 4,527 |
| May 19, 2026 | $10.20 | $10.20 | $9.41 | $10.20 | +9.68% | 1,196 |
| May 18, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | -1.06% | 1,256 |
| May 15, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | – |
| May 14, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | – |
| May 13, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | – |
| May 12, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | -1.57% | 575 |
| May 11, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | -4.40% | 235 |
| May 8, 2026 | $9.89 | $9.99 | $9.81 | $9.99 | +1.01% | 2,646 |
| May 7, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | – |
| May 6, 2026 | $9.74 | $9.92 | $9.58 | $9.89 | +1.02% | 3,692 |
| May 5, 2026 | $9.40 | $9.80 | $9.40 | $9.79 | +3.60% | 3,193 |
| May 4, 2026 | $9.43 | $9.45 | $9.43 | $9.45 | +1.61% | 740 |
| May 1, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | +0.54% | 2,618 |
| Apr 30, 2026 | $9.50 | $9.50 | $9.25 | $9.25 | -2.63% | 2,505 |
| Apr 29, 2026 | $9.20 | $9.50 | $9.20 | $9.50 | -4.43% | 524 |
| Apr 28, 2026 | $9.92 | $9.94 | $9.48 | $9.94 | +4.52% | 904 |
| Apr 27, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | 0.00% | – |
| Apr 24, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | 0.00% | – |
| Apr 23, 2026 | $9.75 | $9.75 | $9.50 | $9.51 | -2.36% | 740 |
| Apr 22, 2026 | $9.60 | $9.74 | $9.57 | $9.74 | +3.62% | 443 |
| Apr 21, 2026 | $9.45 | $9.45 | $9.40 | $9.40 | +1.08% | 2,131 |
| Apr 20, 2026 | $9.96 | $9.97 | $9.20 | $9.30 | -6.91% | 24,368 |
| Apr 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +2.99% | 994 |
| Apr 16, 2026 | $10.00 | $10.71 | $9.70 | $9.70 | -2.51% | 6,855 |
| Apr 15, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | – |
| Apr 14, 2026 | $9.99 | $9.99 | $9.95 | $9.95 | -0.40% | 1,001 |
| Apr 13, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +4.60% | 955 |
| Apr 10, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | +0.01% | 307 |
| Apr 9, 2026 | $9.70 | $9.70 | $9.55 | $9.55 | +1.27% | 799 |
| Apr 8, 2026 | $9.57 | $9.99 | $9.38 | $9.43 | -3.18% | 4,385 |
| Apr 7, 2026 | $9.52 | $9.90 | $9.52 | $9.74 | -1.52% | 4,871 |
| Apr 6, 2026 | $10.00 | $10.68 | $9.89 | $9.89 | -0.10% | 2,639 |
| Apr 2, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | – |
| Apr 1, 2026 | $9.47 | $9.90 | $9.47 | $9.90 | +7.03% | 1,003 |
| Mar 31, 2026 | $9.47 | $9.47 | $9.25 | $9.25 | +2.32% | 1,029 |
| Mar 30, 2026 | $9.50 | $10.44 | $9.04 | $9.04 | -3.93% | 3,028 |
| Mar 27, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | 0.00% | – |
| Mar 26, 2026 | $9.41 | $9.70 | $9.41 | $9.41 | +0.11% | 2,981 |
| Mar 25, 2026 | $9.32 | $9.40 | $9.25 | $9.40 | -1.05% | 1,188 |
| Mar 24, 2026 | $9.40 | $10.15 | $9.40 | $9.50 | -1.04% | 7,779 |
| Mar 23, 2026 | $8.50 | $9.92 | $8.50 | $9.60 | +20.00% | 11,106 |
| Mar 20, 2026 | $10.00 | $10.00 | $8.00 | $8.00 | -25.23% | 9,923 |
| Mar 19, 2026 | $10.76 | $10.76 | $10.70 | $10.70 | +0.75% | 601 |
| Mar 18, 2026 | $10.64 | $11.01 | $10.40 | $10.62 | -0.09% | 9,077 |
| Mar 17, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +1.24% | 1,240 |
| Mar 16, 2026 | $10.53 | $10.60 | $10.50 | $10.50 | +1.16% | 2,422 |
| Mar 13, 2026 | $10.61 | $10.80 | $10.15 | $10.38 | -1.61% | 12,880 |
| Mar 12, 2026 | $10.53 | $10.55 | $10.53 | $10.55 | -4.87% | 1,544 |
| Mar 11, 2026 | $10.45 | $11.12 | $10.45 | $11.09 | +3.84% | 5,036 |
| Mar 10, 2026 | $11.00 | $11.32 | $10.07 | $10.68 | -4.98% | 29,189 |
| Mar 9, 2026 | $11.11 | $11.24 | $11.10 | $11.24 | -2.68% | 9,104 |
| Mar 6, 2026 | $11.81 | $12.24 | $11.19 | $11.55 | -5.17% | 22,337 |
| Mar 5, 2026 | $12.40 | $12.65 | $12.06 | $12.18 | -1.77% | 15,945 |
| Mar 4, 2026 | $12.63 | $12.63 | $12.40 | $12.40 | -3.13% | 13,784 |
| Mar 3, 2026 | $12.55 | $13.05 | $12.55 | $12.80 | -1.01% | 3,063 |
| Mar 2, 2026 | $12.15 | $12.93 | $12.00 | $12.93 | +5.12% | 13,182 |
| Feb 27, 2026 | $12.05 | $12.41 | $12.05 | $12.30 | -2.38% | 2,368 |
| Feb 26, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | +0.88% | 765 |
| Feb 25, 2026 | $12.23 | $12.50 | $12.16 | $12.49 | +0.73% | 8,350 |
| Feb 24, 2026 | $12.10 | $13.00 | $12.00 | $12.40 | -0.80% | 45,786 |
| Feb 23, 2026 | $12.20 | $12.55 | $12.01 | $12.50 | -1.42% | 19,478 |
| Feb 20, 2026 | $12.01 | $12.89 | $12.00 | $12.68 | +2.42% | 10,016 |
| Feb 19, 2026 | $11.83 | $12.75 | $11.77 | $12.38 | +3.04% | 19,366 |
| Feb 18, 2026 | $11.50 | $12.44 | $11.50 | $12.02 | -0.62% | 26,165 |
| Feb 17, 2026 | $11.65 | $12.83 | $11.64 | $12.09 | -0.08% | 19,220 |
| Feb 13, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | -0.66% | 927 |
| Feb 12, 2026 | $13.30 | $13.30 | $11.55 | $12.18 | -13.62% | 6,665 |
| Feb 11, 2026 | $11.30 | $14.10 | $11.30 | $14.10 | +23.68% | 28,884 |
| Feb 10, 2026 | $10.51 | $11.85 | $10.25 | $11.40 | +3.54% | 24,358 |
| Feb 9, 2026 | $12.58 | $12.58 | $9.23 | $11.01 | -18.20% | 37,636 |
| Feb 6, 2026 | $16.30 | $17.40 | $11.80 | $13.46 | +12.17% | 1,172,270 |
| Feb 5, 2026 | $12.10 | $13.20 | $11.60 | $12.00 | -3.23% | 16,171 |
| Feb 4, 2026 | $12.55 | $13.54 | $12.01 | $12.40 | +0.24% | 9,596 |
| Feb 3, 2026 | $11.45 | $13.11 | $11.45 | $12.37 | +4.39% | 13,932 |
| Feb 2, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | – |
| Jan 30, 2026 | $11.55 | $11.85 | $11.40 | $11.85 | -1.58% | 3,096 |
| Jan 29, 2026 | $11.47 | $12.60 | $11.47 | $12.04 | +4.79% | 3,114 |
| Jan 28, 2026 | $11.40 | $11.49 | $11.40 | $11.49 | +1.14% | 283 |
| Jan 27, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | +0.53% | 1,626 |
| Jan 26, 2026 | $10.73 | $11.55 | $10.73 | $11.30 | +1.80% | 7,132 |
| Jan 23, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | -2.20% | 950 |
| Jan 22, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | – |
| Jan 21, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | – |
| Jan 20, 2026 | $11.39 | $11.45 | $11.35 | $11.35 | -0.87% | 5,745 |
| Jan 16, 2026 | $11.47 | $11.47 | $11.45 | $11.45 | -0.26% | 407 |
| Jan 15, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | -0.09% | 499 |
| Jan 14, 2026 | $11.49 | $11.50 | $11.31 | $11.49 | +1.68% | 6,715 |
| Jan 13, 2026 | $10.75 | $11.30 | $10.75 | $11.30 | -3.83% | 11,859 |
| Jan 12, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | – |
| Jan 9, 2026 | $12.80 | $12.80 | $11.75 | $11.75 | -7.84% | 3,848 |
| Jan 8, 2026 | $11.60 | $12.75 | $11.60 | $12.75 | +11.74% | 6,480 |
| Jan 7, 2026 | $11.48 | $11.48 | $11.41 | $11.41 | -0.70% | 4,090 |
| Jan 6, 2026 | $11.09 | $11.62 | $11.00 | $11.49 | +0.09% | 15,209 |
| Jan 5, 2026 | $11.50 | $11.68 | $11.48 | $11.48 | +2.04% | 4,384 |
| Jan 2, 2026 | $11.57 | $11.57 | $11.25 | $11.25 | -3.02% | 3,684 |
| Dec 31, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | +2.84% | 2,638 |
| Dec 30, 2025 | $11.59 | $11.70 | $11.12 | $11.28 | +0.26% | 6,908 |
| Dec 29, 2025 | $11.24 | $11.95 | $11.24 | $11.25 | -2.34% | 4,247 |
| Dec 26, 2025 | $12.60 | $12.60 | $11.52 | $11.52 | +1.95% | 1,899 |
| Dec 24, 2025 | $11.11 | $11.30 | $11.00 | $11.30 | +0.36% | 3,066 |
| Dec 23, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | 0.00% | – |
| Dec 22, 2025 | $11.27 | $11.44 | $11.26 | $11.26 | +1.44% | 5,373 |
| Dec 19, 2025 | $10.77 | $11.20 | $10.49 | $11.10 | +2.97% | 5,622 |
| Dec 18, 2025 | $11.05 | $11.35 | $10.78 | $10.78 | -6.18% | 7,269 |
| Dec 17, 2025 | $11.37 | $11.49 | $11.37 | $11.49 | +2.12% | 1,960 |
| Dec 16, 2025 | $11.56 | $11.56 | $11.25 | $11.25 | +1.83% | 4,660 |
| Dec 15, 2025 | $11.30 | $11.30 | $11.05 | $11.05 | +1.56% | 3,057 |
| Dec 12, 2025 | $11.50 | $11.54 | $10.88 | $10.88 | -7.01% | 14,857 |
| Dec 11, 2025 | $12.35 | $12.35 | $11.70 | $11.70 | -3.31% | 2,086 |
| Dec 10, 2025 | $12.19 | $12.19 | $11.97 | $12.10 | +0.83% | 3,412 |
| Dec 9, 2025 | $11.68 | $12.45 | $11.29 | $12.00 | +5.17% | 7,840 |
| Dec 8, 2025 | $11.58 | $11.85 | $11.41 | $11.41 | -1.65% | 1,541 |
| Dec 5, 2025 | $11.95 | $11.95 | $11.60 | $11.60 | -7.93% | 1,922 |
| Dec 4, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | – |
| Dec 3, 2025 | $11.50 | $12.60 | $11.50 | $12.60 | +9.95% | 1,613 |
| Dec 2, 2025 | $11.46 | $11.46 | $11.46 | $11.46 | 0.00% | – |
| Dec 1, 2025 | $11.50 | $11.55 | $11.46 | $11.46 | +0.97% | 2,200 |
| Nov 28, 2025 | $11.31 | $11.35 | $11.31 | $11.35 | -6.20% | 2,556 |
| Nov 26, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Nov 25, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Nov 24, 2025 | $11.02 | $12.10 | $10.51 | $12.10 | +8.52% | 11,874 |
| Nov 21, 2025 | $11.36 | $11.36 | $11.15 | $11.15 | -0.89% | 4,194 |
| Nov 20, 2025 | $11.12 | $11.25 | $11.02 | $11.25 | +2.18% | 6,961 |
| Nov 19, 2025 | $11.46 | $11.46 | $11.01 | $11.01 | -10.45% | 5,807 |
| Nov 18, 2025 | $11.28 | $12.30 | $11.28 | $12.30 | +12.28% | 3,504 |
| Nov 17, 2025 | $11.20 | $11.31 | $10.57 | $10.95 | -3.10% | 10,795 |
| Nov 14, 2025 | $11.20 | $11.30 | $11.20 | $11.30 | -2.25% | 16,997 |
| Nov 13, 2025 | $11.29 | $11.66 | $11.29 | $11.56 | +0.52% | 11,355 |
| Nov 12, 2025 | $11.30 | $11.77 | $11.04 | $11.50 | +4.83% | 9,576 |
| Nov 11, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| Nov 10, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| Nov 7, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | -2.58% | 1,206 |
| Nov 6, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | 0.00% | – |
| Nov 5, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | 0.00% | – |
| Nov 4, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | -3.35% | 1,264 |
| Nov 3, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | 0.00% | – |
| Oct 31, 2025 | $11.24 | $12.21 | $11.23 | $11.65 | -0.34% | 10,906 |
| Oct 30, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | +2.27% | 2,436 |
| Oct 29, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | -1.47% | 2,014 |
| Oct 28, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | – |
| Oct 27, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | – |
| Oct 24, 2025 | $11.65 | $11.70 | $11.51 | $11.60 | 0.00% | 8,235 |
| Oct 23, 2025 | $11.66 | $11.75 | $11.55 | $11.60 | -3.04% | 9,095 |
| Oct 22, 2025 | $11.20 | $12.20 | $11.20 | $11.96 | +5.87% | 2,763 |
| Oct 21, 2025 | $11.09 | $11.30 | $11.09 | $11.30 | -0.44% | 2,683 |
| Oct 20, 2025 | $11.60 | $11.60 | $10.99 | $11.35 | – | 8,880 |
Seasonality
RDIB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.1% | 0.8% | -3.3% | 7.4% | 0.9% | -4.4% | 0.4% | 9.7% | -0.2% | -5.8% | -0.8% | 6.0% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 2.2% | 3.8% | -24.8% | 0.0% | 0.1% | -8.1% | -0.7% | 78.7% | 0.4% | -28.8% | ||
| 2025 | -23.5% | -10.6% | 20.8% | 63.1% | -7.9% | -8.2% | 3.0% | 26.3% | -11.3% | 4.3% | -2.6% | 2.2% |
| 2024 | -2.5% | 10.1% | -0.3% | 3.4% | -9.5% | -5.0% | 2.6% | -31.0% | -13.4% | -17.4% | -7.7% | 35.7% |
| 2023 | 0.2% | 6.6% | 2.1% | 1.6% | -1.8% | 6.7% | -6.7% | -17.7% | -2.3% | -26.0% | 0.8% | 9.1% |
| 2022 | -12.3% | 5.3% | -11.3% | 13.2% | 0.0% | -2.3% | 3.8% | -7.3% | -7.4% | 7.0% | 5.0% | -5.5% |
| 2021 | -3.5% | 4.8% | -7.2% | 0.4% | 30.8% | -13.7% | -5.9% | 10.8% | -6.0% | 27.5% | -12.6% | -8.2% |
| 2020 | -12.3% | -3.8% | -26.1% | -5.9% | 6.2% | -3.4% | 6.6% | 14.3% | 21.5% | -30.0% | 17.6% | 8.8% |
| 2019 | 0.0% | -6.6% | 3.6% | 0.6% | -3.0% | -10.6% | 1.9% | -4.4% | 10.4% | -4.0% | 0.0% | 13.6% |
| 2018 | 20.3% | 0.0% | 0.0% | 0.0% | -5.6% | 0.5% | -5.8% | 16.6% | -1.0% | 9.3% | -10.6% | -1.2% |
| 2017 | -9.9% | -1.6% | 10.3% | -2.6% | 0.0% | 0.0% | 5.6% | 10.6% | 7.2% | 0.0% | 2.8% | -0.6% |