Rockwool A/S (RCWLY) stock
RCWLYOTCFiscal year ends December 31Also trades as RCWBY, RKWAF, RKWBF
$30.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rockwool A/S share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$30.50
0.00% on the day
52-week range
$4.23 – $45.16
-32.5% from the high
Change over 52 weeks
-16.0%
From $36.30 on Dec 17, 2024
Average volume
7
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 12, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Oct 5, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Sep 28, 2026 | $32.00 | $32.00 | $30.00 | $30.50 | -4.69% | 355 |
| Sep 21, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Sep 14, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Sep 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 31, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 24, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 10, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 3, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jul 27, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jul 20, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 255 |
| Jul 13, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jul 6, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 29, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 22, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 15, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jun 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | -5.88% | 200 |
| Jun 1, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| May 26, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| May 18, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| May 11, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| May 4, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 27, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 20, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 6, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 30, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 23, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 9, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 2, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 23, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 9, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 2, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 26, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 20, 2026 | $35.00 | $35.00 | $34.00 | $34.00 | -2.86% | 250 |
| Jan 12, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Jan 5, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Dec 29, 2025 | $45.16 | $45.16 | $35.00 | $35.00 | -22.50% | 206 |
| Dec 22, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Dec 15, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Dec 8, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Dec 1, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Nov 24, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Nov 17, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Nov 10, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Nov 3, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Oct 27, 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Oct 21, 2025 | $45.13 | $45.16 | $45.13 | $45.16 | +803.20% | 285 |
| Apr 9, 2025 | $5.00 | $5.00 | $4.23 | $5.00 | -86.23% | 6,600 |
| Dec 17, 2024 | $36.50 | $36.50 | $36.25 | $36.30 | – | 1,336 |
See a number that looks wrong?