Rockwool A/S (RCWLY) stock
RCWLYOTCFiscal year ends December 31Also trades as RCWBY, RKWAF, RKWBF
$30.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rockwool A/S share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$30.50
0.00% on the day
52-week range
$4.23 – $45.16
-32.5% from the high
Change over 52 weeks
-16.0%
From $36.30 on Dec 17, 2024
Average volume
7
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.00 | $30.50 | $30.00 | $30.50 | -4.69% | 355 |
| Sep 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jul 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 255 |
| Jun 2026 | $34.00 | $34.00 | $32.00 | $32.00 | -5.88% | 200 |
| May 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Apr 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Mar 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Feb 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 2026 | $35.00 | $35.00 | $34.00 | $34.00 | -24.71% | 456 |
| Dec 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Nov 2025 | $45.16 | $45.16 | $45.16 | $45.16 | 0.00% | 0 |
| Oct 2025 | $45.13 | $45.16 | $45.13 | $45.16 | +803.20% | 285 |
| Apr 2025 | $5.00 | $5.00 | $4.23 | $5.00 | -86.23% | 6,600 |
| Dec 2024 | $36.50 | $36.50 | $36.25 | $36.30 | – | 1,336 |
See a number that looks wrong?