Ferrari N.V. (RACE) stock
RACENYSEMotor Vehicles & Passenger Car BodiesFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Score 11/30
$395.99−3.78 (-0.95%)
Close on Oct 30, 2026Market cap $92.64BP/E 39.5Yield –
Price history
Ferrari share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$395.99
-0.95% on the day
52-week range
$312.51 – $437.15
-9.4% from the high
Change over 52 weeks
-0.0%
From $396.00 on Oct 30, 2025
Average volume
437,828
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $393.77 | $403.68 | $381.67 | $395.99 | +0.80% | 8,699,781 |
| Sep 2026 | $412.75 | $419.80 | $392.07 | $392.85 | -7.04% | 8,272,939 |
| Aug 2026 | $404.72 | $437.15 | $396.41 | $422.60 | +7.29% | 8,942,431 |
| Jul 2026 | $374.43 | $403.00 | $356.32 | $393.87 | +5.80% | 10,466,744 |
| Jun 2026 | $345.68 | $375.63 | $343.38 | $372.29 | +9.42% | 11,951,725 |
| May 2026 | $346.90 | $353.28 | $319.72 | $340.23 | -2.04% | 15,895,730 |
| Apr 2026 | $345.90 | $379.65 | $330.42 | $347.30 | +2.61% | 11,319,661 |
| Mar 2026 | $362.91 | $368.24 | $312.51 | $338.45 | -10.92% | 15,240,097 |
| Feb 2026 | $335.75 | $393.50 | $328.00 | $379.92 | +14.03% | 16,987,719 |
| Jan 2026 | $371.06 | $380.42 | $331.01 | $333.17 | -9.85% | 15,374,751 |
| Dec 2025 | $387.95 | $399.96 | $356.93 | $369.56 | -5.70% | 12,607,015 |
| Nov 2025 | $396.14 | $432.36 | $381.07 | $391.90 | -2.98% | 14,145,597 |
| Oct 2025 | $482.77 | $504.49 | $372.31 | $403.95 | -16.75% | 26,176,637 |
| Sep 2025 | $482.90 | $498.70 | $467.47 | $485.22 | +1.68% | 6,648,230 |
| Aug 2025 | $429.38 | $480.22 | $428.01 | $477.21 | +7.63% | 10,224,761 |
| Jul 2025 | $487.53 | $519.10 | $431.99 | $443.39 | -9.65% | 8,491,353 |
| Jun 2025 | $474.92 | $494.97 | $453.22 | $490.74 | +2.50% | 6,909,198 |
| May 2025 | $463.62 | $503.10 | $458.95 | $478.76 | +3.68% | 6,956,984 |
| Apr 2025 | $433.34 | $463.31 | $391.54 | $461.78 | +7.92% | 11,278,539 |
| Mar 2025 | $473.09 | $476.18 | $402.90 | $427.88 | -7.90% | 11,666,166 |
| Feb 2025 | $422.51 | $509.13 | $419.96 | $464.57 | +8.41% | 9,097,984 |
| Jan 2025 | $420.93 | $440.60 | $413.17 | $428.52 | +0.87% | 5,449,084 |
| Dec 2024 | $435.50 | $458.48 | $420.63 | $424.84 | -2.15% | 5,302,229 |
| Nov 2024 | $482.01 | $482.80 | $422.44 | $434.16 | -8.77% | 7,381,191 |
| Oct 2024 | $465.70 | $491.30 | $446.30 | $475.88 | +1.23% | 6,045,201 |
| Sep 2024 | $497.66 | $498.23 | $456.52 | $470.11 | -5.37% | 5,591,439 |
| Aug 2024 | $429.42 | $496.79 | $412.20 | $496.79 | +20.29% | 6,627,396 |
| Jul 2024 | $411.00 | $436.54 | $404.15 | $413.01 | +1.14% | 4,202,995 |
| Jun 2024 | $409.28 | $429.14 | $403.01 | $408.37 | -0.64% | 4,288,897 |
| May 2024 | $417.95 | $434.10 | $399.27 | $411.00 | -1.13% | 5,558,771 |
| Apr 2024 | $435.43 | $436.80 | $405.51 | $415.70 | -4.64% | 5,515,432 |
| Mar 2024 | $425.00 | $442.80 | $408.79 | $435.94 | +2.63% | 4,723,544 |
| Feb 2024 | $372.78 | $430.08 | $368.80 | $424.77 | +22.79% | 7,758,563 |
| Jan 2024 | $336.21 | $354.69 | $330.16 | $345.92 | +2.21% | 7,243,817 |
| Dec 2023 | $358.36 | $372.42 | $334.26 | $338.43 | -5.72% | 7,421,969 |
| Nov 2023 | $302.04 | $369.91 | $301.68 | $358.96 | +19.00% | 6,838,469 |
| Oct 2023 | $295.76 | $317.09 | $293.49 | $301.64 | +2.06% | 7,849,061 |
| Sep 2023 | $312.75 | $312.75 | $285.02 | $295.54 | -6.99% | 5,820,941 |
| Aug 2023 | $317.00 | $322.68 | $301.75 | $317.74 | -0.83% | 5,823,174 |
| Jul 2023 | $325.52 | $329.88 | $311.20 | $320.39 | -1.48% | 6,450,778 |
| Jun 2023 | $288.87 | $327.07 | $288.12 | $325.21 | +13.44% | 7,152,489 |
| May 2023 | $279.58 | $302.86 | $273.39 | $286.67 | +2.88% | 8,240,920 |
| Apr 2023 | $270.20 | $286.61 | $268.80 | $278.64 | +2.84% | 6,426,861 |
| Mar 2023 | $265.70 | $274.08 | $252.17 | $270.94 | +4.06% | 7,290,333 |
| Feb 2023 | $249.81 | $270.35 | $249.23 | $260.37 | +3.61% | 7,783,255 |
| Jan 2023 | $216.66 | $256.08 | $213.97 | $251.31 | +17.31% | 7,912,342 |
| Dec 2022 | $226.18 | $230.17 | $209.88 | $214.22 | -3.96% | 4,796,725 |
| Nov 2022 | $200.86 | $223.05 | $188.93 | $223.05 | +13.36% | 6,474,167 |
| Oct 2022 | $183.86 | $199.44 | $176.82 | $196.77 | +6.36% | 7,147,171 |
| Sep 2022 | $192.50 | $202.81 | $183.15 | $185.00 | -4.96% | 7,638,851 |
| Aug 2022 | $213.89 | $217.47 | $193.80 | $194.66 | -7.84% | 6,248,357 |
| Jul 2022 | $183.12 | $211.25 | $182.82 | $211.23 | +15.12% | 7,183,832 |
| Jun 2022 | $192.01 | $198.00 | $167.45 | $183.48 | -5.89% | 10,900,974 |
| May 2022 | $209.50 | $215.86 | $181.67 | $194.97 | -7.04% | 12,300,583 |
| Apr 2022 | $220.43 | $232.14 | $204.55 | $209.74 | -3.83% | 7,641,492 |
| Mar 2022 | $214.90 | $225.58 | $178.87 | $218.09 | +1.29% | 11,454,236 |
| Feb 2022 | $233.99 | $239.06 | $204.30 | $215.31 | -6.78% | 8,079,484 |
| Jan 2022 | $259.40 | $271.95 | $220.54 | $230.96 | -10.76% | 7,725,517 |
| Dec 2021 | $263.72 | $268.42 | $246.84 | $258.82 | -0.63% | 6,952,538 |
| Nov 2021 | $241.35 | $278.78 | $238.90 | $260.46 | +9.82% | 9,751,962 |
| Oct 2021 | $209.83 | $238.00 | $205.69 | $237.17 | +13.41% | 6,701,845 |
| Sep 2021 | $217.53 | $223.58 | $207.78 | $209.12 | -3.81% | 5,205,345 |
| Aug 2021 | $216.84 | $227.48 | $208.03 | $217.40 | -0.41% | 5,190,752 |
| Jul 2021 | $204.81 | $219.45 | $201.93 | $218.29 | +5.94% | 4,980,554 |
| Jun 2021 | $213.21 | $221.46 | $197.33 | $206.05 | -2.30% | 6,268,664 |
| May 2021 | $219.37 | $220.96 | $195.34 | $210.91 | -1.16% | 6,007,500 |
| Apr 2021 | $209.98 | $219.69 | $206.54 | $213.39 | +1.96% | 6,858,901 |
| Mar 2021 | $195.00 | $210.37 | $183.82 | $209.28 | +6.03% | 8,697,098 |
| Feb 2021 | $212.49 | $217.72 | $192.18 | $197.38 | -5.19% | 7,937,206 |
| Jan 2021 | $231.66 | $232.31 | $203.80 | $208.18 | -9.30% | 6,932,488 |
| Dec 2020 | $212.59 | $233.66 | $209.47 | $229.52 | +8.72% | 5,563,832 |
| Nov 2020 | $180.70 | $215.48 | $180.69 | $211.11 | +18.32% | 6,633,941 |
| Oct 2020 | $184.49 | $194.37 | $176.03 | $178.42 | -3.08% | 5,701,474 |
| Sep 2020 | $194.23 | $197.55 | $178.94 | $184.09 | -5.47% | 3,634,006 |
| Aug 2020 | $181.56 | $199.97 | $180.34 | $194.75 | +7.18% | 4,272,357 |
| Jul 2020 | $169.66 | $185.36 | $168.79 | $181.70 | +6.25% | 3,955,548 |
| Jun 2020 | $168.48 | $176.98 | $164.23 | $171.01 | +1.36% | 4,853,097 |
| May 2020 | $153.69 | $170.08 | $147.08 | $168.71 | +8.41% | 5,259,265 |
| Apr 2020 | $152.72 | $163.39 | $134.24 | $155.62 | +2.00% | 7,860,313 |
| Mar 2020 | $156.36 | $163.58 | $127.73 | $152.57 | -3.28% | 19,303,930 |
| Feb 2020 | $168.66 | $180.95 | $152.51 | $157.75 | -6.56% | 11,757,354 |
| Jan 2020 | $167.05 | $175.40 | $164.76 | $168.82 | +1.98% | 7,502,973 |
| Dec 2019 | $167.19 | $170.28 | $163.23 | $165.54 | -1.62% | 4,855,888 |
| Nov 2019 | $160.53 | $172.89 | $160.53 | $168.27 | +5.09% | 6,840,950 |
| Oct 2019 | $154.07 | $161.18 | $145.44 | $160.12 | +3.91% | 7,914,031 |
| Sep 2019 | $158.71 | $164.48 | $147.67 | $154.09 | -2.32% | 10,680,222 |
| Aug 2019 | $162.68 | $165.54 | $152.92 | $157.75 | -2.07% | 9,469,208 |
| Jul 2019 | $162.57 | $170.54 | $159.73 | $161.08 | -0.21% | 7,510,381 |
| Jun 2019 | $142.01 | $163.64 | $140.95 | $161.42 | +12.87% | 8,178,801 |
| May 2019 | $136.14 | $145.13 | $129.46 | $143.02 | +5.14% | 13,344,622 |
| Apr 2019 | $135.74 | $140.96 | $134.16 | $136.03 | +1.67% | 7,753,036 |
| Mar 2019 | $130.29 | $134.74 | $126.82 | $133.80 | +4.32% | 6,487,922 |
| Feb 2019 | $126.07 | $129.73 | $122.78 | $128.26 | +1.55% | 7,208,627 |
| Jan 2019 | $98.10 | $127.07 | $96.62 | $126.30 | +27.01% | 10,015,871 |
| Dec 2018 | $111.81 | $112.50 | $93.85 | $99.44 | -9.27% | 9,316,318 |
| Nov 2018 | $120.03 | $120.95 | $102.37 | $109.60 | -6.41% | 14,511,235 |
| Oct 2018 | $139.67 | $139.81 | $111.71 | $117.11 | -14.46% | 18,865,377 |
| Sep 2018 | $130.06 | $142.52 | $125.25 | $136.91 | +4.44% | 13,344,931 |
| Aug 2018 | $134.77 | $135.40 | $116.54 | $131.09 | -1.15% | 26,987,990 |
| Jul 2018 | $132.78 | $144.83 | $129.90 | $132.62 | -1.77% | 13,962,897 |
| Jun 2018 | $133.66 | $149.85 | $131.44 | $135.01 | +2.79% | 8,858,804 |
| May 2018 | $122.66 | $141.56 | $121.18 | $131.35 | +7.07% | 9,422,795 |
| Apr 2018 | $119.69 | $125.44 | $116.52 | $122.68 | +1.79% | 7,108,899 |
| Mar 2018 | $124.20 | $125.52 | $118.32 | $120.52 | -2.97% | 9,994,268 |
| Feb 2018 | $123.95 | $131.20 | $117.22 | $124.21 | +3.94% | 15,510,827 |
| Jan 2018 | $104.12 | $121.46 | $103.65 | $119.50 | +13.98% | 9,665,176 |
| Dec 2017 | $107.60 | $108.21 | $103.85 | $104.84 | -3.46% | 8,896,902 |
| Nov 2017 | $121.00 | $121.14 | $107.42 | $108.60 | -9.26% | 11,376,819 |
| Oct 2017 | $110.76 | $120.36 | $110.76 | $119.68 | +8.33% | 10,548,459 |
| Sep 2017 | $114.92 | $118.10 | $107.31 | $110.48 | -3.50% | 13,979,675 |
| Aug 2017 | $108.78 | $116.38 | $103.17 | $114.49 | +8.84% | 18,637,542 |
| Jul 2017 | $86.34 | $107.00 | $84.38 | $105.19 | +22.29% | 18,271,546 |
| Jun 2017 | $87.19 | $91.94 | $85.23 | $86.02 | -0.81% | 10,911,738 |
| May 2017 | $75.65 | $86.74 | $75.10 | $86.72 | +15.32% | 14,419,580 |
| Apr 2017 | $74.60 | $75.82 | $69.59 | $75.20 | +1.13% | 9,062,250 |
| Mar 2017 | $65.60 | $74.99 | $64.94 | $74.36 | +14.29% | 10,820,491 |
| Feb 2017 | $62.50 | $66.74 | $61.67 | $65.06 | +4.72% | 7,909,724 |
| Jan 2017 | $59.16 | $62.92 | $57.56 | $62.13 | +6.86% | 8,477,978 |
| Dec 2016 | $54.01 | $58.86 | $53.94 | $58.14 | +7.43% | 9,339,378 |
| Nov 2016 | $53.09 | $54.99 | $50.39 | $54.12 | +2.56% | 11,008,252 |
| Oct 2016 | $51.92 | $54.33 | $51.75 | $52.77 | +1.74% | 8,237,893 |
| Sep 2016 | $48.27 | $52.18 | $46.39 | $51.87 | +7.75% | 8,366,700 |
| Aug 2016 | $45.03 | $49.11 | $44.85 | $48.14 | +6.58% | 12,991,300 |
| Jul 2016 | $41.71 | $45.18 | $38.80 | $45.17 | +10.36% | 8,438,900 |
| Jun 2016 | $42.35 | $44.43 | $38.71 | $40.93 | -3.54% | 12,162,400 |
| May 2016 | $46.50 | $46.55 | $40.05 | $42.43 | -7.46% | 10,552,600 |
| Apr 2016 | $40.73 | $46.12 | $40.05 | $45.85 | +9.95% | 11,840,800 |
| Mar 2016 | $38.78 | $43.06 | $38.43 | $41.70 | +9.79% | 10,084,600 |
| Feb 2016 | $38.92 | $40.15 | $31.66 | $37.98 | -4.50% | 32,456,000 |
| Jan 2016 | $47.29 | $48.73 | $38.36 | $39.77 | -17.15% | 38,030,600 |
| Dec 2015 | $46.50 | $50.39 | $46.00 | $48.00 | +3.56% | 11,531,700 |
| Nov 2015 | $50.86 | $55.00 | $44.65 | $46.35 | -8.09% | 17,156,300 |
| Oct 2015 | $60.00 | $60.97 | $49.36 | $50.43 | +504200.00% | 41,556,200 |
| Apr 2010 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 2,673,142 |
| Aug 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 285,450 |
| Jul 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 169,511 |
| Jun 2009 | $0.01 | $0.10 | $0.01 | $0.01 | – | 351,701 |
Seasonality
RACE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 4.1% | 0.8% | 2.1% | 3.1% | 3.3% | 4.3% | 3.9% | -3.3% | 0.2% | 4.2% | -2.6% |
| Months up | 7 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -9.8% | 14.0% | -10.9% | 3.8% | -2.0% | 9.4% | 5.8% | 7.3% | -7.0% | 0.8% | ||
| 2025 | 0.9% | 8.4% | -7.9% | 8.8% | 3.7% | 2.5% | -9.6% | 7.6% | 1.7% | -16.7% | -3.0% | -5.7% |
| 2024 | 2.2% | 22.8% | 2.6% | -4.0% | -1.1% | -0.6% | 1.1% | 20.3% | -5.4% | 1.2% | -8.8% | -2.1% |
| 2023 | 17.3% | 3.6% | 4.1% | 3.6% | 2.9% | 13.4% | -1.5% | -0.8% | -7.0% | 2.1% | 19.0% | -5.7% |
| 2022 | -10.8% | -6.8% | 1.3% | -3.2% | -7.0% | -5.9% | 15.1% | -7.8% | -5.0% | 6.4% | 13.4% | -4.0% |
| 2021 | -9.3% | -5.2% | 6.0% | 2.5% | -1.2% | -2.3% | 5.9% | -0.4% | -3.8% | 13.4% | 9.8% | -0.6% |
| 2020 | 2.0% | -6.6% | -3.3% | 2.8% | 8.4% | 1.4% | 6.3% | 7.2% | -5.5% | -3.1% | 18.3% | 8.7% |
| 2019 | 27.0% | 1.6% | 4.3% | 2.5% | 5.1% | 12.9% | -0.2% | -2.1% | -2.3% | 3.9% | 5.1% | -1.6% |
| 2018 | 14.0% | 3.9% | -3.0% | 2.5% | 7.1% | 2.8% | -1.8% | -1.2% | 4.4% | -14.5% | -6.4% | -9.3% |
| 2017 | 6.9% | 4.7% | 14.3% | 2.1% | 15.3% | -0.8% | 22.3% | 8.8% | -3.5% | 8.3% | -9.3% | -3.5% |