QXO, Inc. (QXO.PB) stock
QXO.PBNYSEWholesale-Lumber & Other Construction MaterialsFiscal year ends December 31Also trades as QXO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3015% below fair value
$35.39+0.51 (+1.46%)
Close on Nov 2, 2026Market cap $12.12BP/E –Yield –
Price history
QXO share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$35.39
+1.46% on the day
52-week range
$33.85 – $75.00
-52.8% from the high
Change over 52 weeks
-30.7%
From $51.05 on Oct 31, 2025
Average volume
122,758
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $35.04 | $36.93 | $35.04 | $35.39 | +1.46% | 311,589 |
| Oct 26, 2026 | $34.78 | $37.04 | $33.93 | $34.88 | +0.26% | 660,956 |
| Oct 19, 2026 | $35.44 | $36.36 | $33.85 | $34.79 | -2.44% | 287,209 |
| Oct 12, 2026 | $35.37 | $36.84 | $34.10 | $35.66 | +0.79% | 562,166 |
| Oct 5, 2026 | $39.00 | $39.31 | $35.00 | $35.38 | -9.33% | 1,722,172 |
| Sep 28, 2026 | $40.52 | $42.82 | $39.00 | $39.02 | -5.45% | 755,008 |
| Sep 21, 2026 | $36.61 | $41.44 | $36.10 | $41.27 | +13.69% | 737,132 |
| Sep 14, 2026 | $38.64 | $38.64 | $35.42 | $36.30 | -5.91% | 330,720 |
| Sep 8, 2026 | $41.00 | $41.10 | $38.00 | $38.58 | -6.04% | 151,776 |
| Aug 31, 2026 | $40.52 | $41.74 | $39.70 | $41.06 | -0.39% | 204,865 |
| Aug 24, 2026 | $41.79 | $43.05 | $40.51 | $41.22 | -0.82% | 1,003,701 |
| Aug 17, 2026 | $43.66 | $43.66 | $40.00 | $41.56 | -3.24% | 468,479 |
| Aug 10, 2026 | $46.22 | $47.15 | $42.30 | $42.95 | -8.52% | 113,774 |
| Aug 3, 2026 | $40.90 | $47.08 | $40.90 | $46.95 | +15.93% | 788,464 |
| Jul 27, 2026 | $42.99 | $44.20 | $40.23 | $40.50 | -3.53% | 564,634 |
| Jul 20, 2026 | $43.64 | $43.64 | $40.76 | $41.98 | -2.37% | 794,473 |
| Jul 13, 2026 | $43.54 | $45.74 | $41.27 | $43.00 | -2.54% | 270,169 |
| Jul 6, 2026 | $46.50 | $46.89 | $41.29 | $44.12 | -5.36% | 394,418 |
| Jun 29, 2026 | $49.44 | $51.96 | $45.72 | $46.62 | -6.42% | 525,563 |
| Jun 22, 2026 | $50.00 | $51.37 | $45.82 | $49.82 | -1.17% | 730,741 |
| Jun 15, 2026 | $48.92 | $50.50 | $47.30 | $50.41 | +5.95% | 793,338 |
| Jun 8, 2026 | $45.00 | $48.22 | $43.05 | $47.58 | +5.20% | 224,651 |
| Jun 1, 2026 | $48.42 | $48.85 | $44.54 | $45.23 | -7.09% | 613,294 |
| May 26, 2026 | $47.62 | $50.46 | $47.62 | $48.68 | +2.08% | 153,045 |
| May 18, 2026 | $47.23 | $49.04 | $45.00 | $47.69 | +1.75% | 1,439,053 |
| May 11, 2026 | $52.53 | $52.53 | $46.86 | $46.87 | -10.88% | 1,792,082 |
| May 4, 2026 | $55.22 | $55.90 | $51.27 | $52.59 | -4.50% | 1,365,908 |
| Apr 27, 2026 | $58.27 | $58.64 | $54.25 | $55.07 | -7.23% | 760,907 |
| Apr 20, 2026 | $64.78 | $66.51 | $58.50 | $59.36 | -13.08% | 286,846 |
| Apr 13, 2026 | $59.72 | $68.59 | $59.56 | $68.29 | +10.99% | 39,914 |
| Apr 6, 2026 | $53.85 | $61.53 | $52.22 | $61.53 | +13.44% | 65,529 |
| Mar 30, 2026 | $54.80 | $55.82 | $51.95 | $54.24 | +0.30% | 1,244,466 |
| Mar 23, 2026 | $57.25 | $57.99 | $54.03 | $54.08 | +1.16% | 871,017 |
| Mar 16, 2026 | $58.66 | $59.70 | $53.36 | $53.46 | -6.51% | 218,880 |
| Mar 9, 2026 | $60.21 | $61.90 | $55.03 | $57.18 | -7.39% | 467,589 |
| Mar 2, 2026 | $65.10 | $65.74 | $60.61 | $61.74 | -6.37% | 248,328 |
| Feb 23, 2026 | $68.48 | $70.59 | $64.40 | $65.94 | -6.88% | 130,968 |
| Feb 17, 2026 | $74.72 | $75.00 | $70.41 | $70.81 | -3.62% | 118,216 |
| Feb 9, 2026 | $65.00 | $74.58 | $64.75 | $73.47 | +13.91% | 697,400 |
| Feb 2, 2026 | $62.07 | $65.30 | $59.55 | $64.50 | +1.82% | 638,088 |
| Jan 26, 2026 | $67.09 | $67.68 | $62.50 | $63.35 | -4.49% | 779,695 |
| Jan 20, 2026 | $65.29 | $67.39 | $64.56 | $66.33 | -1.37% | 734,076 |
| Jan 12, 2026 | $71.12 | $71.39 | $66.25 | $67.25 | -2.41% | 1,974,572 |
| Jan 5, 2026 | $59.45 | $68.91 | $59.45 | $68.91 | +22.14% | 1,041,320 |
| Dec 29, 2025 | $60.14 | $60.14 | $55.15 | $56.42 | -6.19% | 121,667 |
| Dec 22, 2025 | $61.66 | $61.88 | $60.14 | $60.14 | -1.73% | 8,347 |
| Dec 15, 2025 | $59.66 | $61.66 | $58.85 | $61.20 | +1.53% | 104,680 |
| Dec 8, 2025 | $59.07 | $62.24 | $58.68 | $60.28 | +2.22% | 138,815 |
| Dec 1, 2025 | $53.02 | $59.23 | $52.87 | $58.97 | +9.85% | 91,920 |
| Nov 24, 2025 | $50.00 | $53.94 | $49.16 | $53.68 | +7.70% | 86,287 |
| Nov 17, 2025 | $50.61 | $50.83 | $47.51 | $49.84 | -2.62% | 392,755 |
| Nov 10, 2025 | $50.03 | $55.04 | $47.05 | $51.18 | +2.90% | 195,296 |
| Nov 3, 2025 | $51.50 | $51.50 | $47.24 | $49.74 | -2.57% | 334,814 |
| Oct 27, 2025 | $53.81 | $54.72 | $51.05 | $51.05 | -5.53% | 703,924 |
| Oct 20, 2025 | $55.87 | $57.42 | $53.30 | $54.04 | -1.92% | 306,373 |
| Oct 13, 2025 | $54.43 | $57.14 | $53.51 | $55.10 | +1.16% | 412,965 |
| Oct 6, 2025 | $57.83 | $57.83 | $54.47 | $54.47 | -6.07% | 257,603 |
| Sep 29, 2025 | $54.91 | $60.00 | $53.81 | $57.99 | +5.76% | 534,070 |
| Sep 22, 2025 | $58.00 | $58.24 | $54.34 | $54.83 | -7.62% | 217,730 |
| Sep 15, 2025 | $59.25 | $61.01 | $58.24 | $59.35 | -0.07% | 770,867 |
| Sep 8, 2025 | $62.00 | $62.67 | $59.39 | $59.39 | -4.76% | 420,209 |
| Sep 2, 2025 | $58.71 | $62.36 | $57.41 | $62.36 | +8.41% | 106,422 |
| Aug 25, 2025 | $58.59 | $60.58 | $57.52 | $57.52 | -1.24% | 176,163 |
| Aug 18, 2025 | $58.20 | $59.36 | $54.54 | $58.24 | +0.01% | 468,076 |
| Aug 11, 2025 | $55.64 | $60.52 | $55.09 | $58.24 | +4.39% | 33,051 |
| Aug 4, 2025 | $56.00 | $61.33 | $54.69 | $55.79 | -0.46% | 265,510 |
| Jul 28, 2025 | $62.57 | $62.75 | $55.92 | $56.05 | -11.29% | 336,233 |
| Jul 21, 2025 | $62.61 | $63.18 | $62.02 | $63.18 | +2.50% | 6,466 |
| Jul 14, 2025 | $60.59 | $63.40 | $60.40 | $61.64 | +1.22% | 298,788 |
| Jul 7, 2025 | $62.09 | $63.16 | $60.64 | $60.90 | -2.89% | 78,892 |
| Jun 30, 2025 | $59.63 | $62.74 | $56.71 | $62.71 | +5.95% | 1,968,486 |
| Jun 23, 2025 | $67.00 | $68.39 | $59.18 | $59.19 | -11.45% | 1,037,624 |
| Jun 16, 2025 | $56.62 | $68.36 | $56.35 | $66.84 | +18.03% | 477,364 |
| Jun 9, 2025 | $57.37 | $59.43 | $56.40 | $56.63 | +1.58% | 1,528,275 |
| Jun 2, 2025 | $51.79 | $56.64 | $49.79 | $55.75 | +8.15% | 790,738 |
| May 27, 2025 | $51.13 | $52.09 | $50.00 | $51.55 | +0.59% | 463,237 |
| May 22, 2025 | $51.00 | $52.25 | $50.00 | $51.25 | – | 4,728,894 |