QXO, Inc. (QXO.PB) stock
QXO.PBNYSEWholesale-Lumber & Other Construction MaterialsFiscal year ends December 31Also trades as QXO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3015% below fair value
$35.39+0.51 (+1.46%)
Close on Nov 2, 2026Market cap $12.12BP/E –Yield –
Price history
QXO share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$35.39
+1.46% on the day
52-week range
$33.85 – $75.00
-52.8% from the high
Change over 52 weeks
-30.7%
From $51.05 on Oct 31, 2025
Average volume
122,758
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $35.04 | $36.93 | $35.04 | $35.39 | +1.46% | 311,589 |
| Oct 2026 | $40.23 | $40.75 | $33.85 | $34.88 | -13.79% | 3,437,200 |
| Sep 2026 | $40.35 | $42.82 | $35.42 | $40.46 | -0.52% | 1,913,641 |
| Aug 2026 | $40.90 | $47.15 | $40.00 | $40.67 | +0.42% | 2,435,581 |
| Jul 2026 | $49.36 | $50.91 | $40.23 | $40.50 | -16.91% | 2,152,012 |
| Jun 2026 | $48.42 | $51.96 | $43.05 | $48.74 | +0.12% | 2,759,269 |
| May 2026 | $56.21 | $56.70 | $45.00 | $48.68 | -13.96% | 4,764,026 |
| Apr 2026 | $55.77 | $68.59 | $52.22 | $56.58 | +2.89% | 2,156,068 |
| Mar 2026 | $65.10 | $65.74 | $51.95 | $54.99 | -16.61% | 2,033,470 |
| Feb 2026 | $62.07 | $75.00 | $59.55 | $65.94 | +4.09% | 1,584,672 |
| Jan 2026 | $55.20 | $71.39 | $55.20 | $63.35 | +14.87% | 4,532,076 |
| Dec 2025 | $53.02 | $62.24 | $52.87 | $55.15 | +2.74% | 463,016 |
| Nov 2025 | $51.50 | $55.04 | $47.05 | $53.68 | +5.15% | 1,009,152 |
| Oct 2025 | $54.90 | $60.00 | $51.05 | $51.05 | -7.16% | 1,719,462 |
| Sep 2025 | $58.71 | $62.67 | $53.81 | $54.99 | -4.40% | 2,010,701 |
| Aug 2025 | $55.92 | $61.33 | $54.54 | $57.52 | -0.52% | 1,054,433 |
| Jul 2025 | $61.85 | $63.40 | $57.40 | $57.82 | -6.73% | 813,902 |
| Jun 2025 | $51.79 | $68.39 | $49.79 | $61.99 | +20.25% | 5,597,331 |
| May 2025 | $51.00 | $52.25 | $50.00 | $51.55 | – | 5,192,131 |