Q2 Holdings, Inc. (QTWO) stock
QTWONYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3073% above fair value
$73.95+1.00 (+1.37%)
Close on Nov 13, 2026Market cap $4.57BP/E 43.8Yield –
Price history
Q2 share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$73.95
+1.37% on the day
52-week range
$40.79 – $76.37
-3.2% from the high
Change over 52 weeks
+3.1%
From $71.72 on Nov 13, 2025
Average volume
752,441
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $73.74 | $74.49 | $73.28 | $73.95 | +1.37% | 257,721 |
| Nov 12, 2026 | $75.00 | $75.00 | $72.55 | $72.95 | -1.61% | 575,228 |
| Nov 11, 2026 | $74.93 | $75.50 | $74.09 | $74.14 | -1.58% | 447,850 |
| Nov 10, 2026 | $73.68 | $75.37 | $72.98 | $75.33 | +1.47% | 632,329 |
| Nov 9, 2026 | $74.12 | $74.72 | $72.45 | $74.24 | +0.43% | 714,195 |
| Nov 6, 2026 | $73.44 | $75.00 | $72.26 | $73.92 | -2.25% | 1,271,069 |
| Nov 5, 2026 | $75.59 | $76.37 | $74.00 | $75.62 | +1.54% | 1,148,183 |
| Nov 4, 2026 | $72.78 | $74.85 | $72.78 | $74.47 | +4.55% | 1,070,667 |
| Nov 3, 2026 | $70.29 | $72.36 | $69.26 | $71.23 | +1.12% | 631,854 |
| Nov 2, 2026 | $67.26 | $72.19 | $67.26 | $70.44 | +5.01% | 881,265 |
| Oct 30, 2026 | $66.24 | $67.30 | $65.05 | $67.08 | +2.76% | 651,872 |
| Oct 29, 2026 | $65.08 | $67.67 | $64.65 | $65.28 | -3.87% | 1,161,001 |
| Oct 28, 2026 | $67.23 | $68.77 | $66.02 | $67.91 | -0.32% | 1,073,920 |
| Oct 27, 2026 | $69.26 | $69.80 | $67.99 | $68.13 | -2.42% | 822,786 |
| Oct 26, 2026 | $69.09 | $69.98 | $68.28 | $69.82 | +0.62% | 1,096,714 |
| Oct 23, 2026 | $68.85 | $70.19 | $68.58 | $69.39 | +0.07% | 1,136,394 |
| Oct 22, 2026 | $67.00 | $69.44 | $66.61 | $69.34 | +4.41% | 1,030,496 |
| Oct 21, 2026 | $65.96 | $67.66 | $65.74 | $66.41 | +0.68% | 634,243 |
| Oct 20, 2026 | $63.01 | $66.72 | $62.84 | $65.96 | +6.01% | 984,601 |
| Oct 19, 2026 | $61.63 | $62.55 | $61.36 | $62.22 | +0.47% | 480,497 |
| Oct 16, 2026 | $63.20 | $64.02 | $61.69 | $61.93 | -0.39% | 841,323 |
| Oct 15, 2026 | $60.36 | $62.75 | $60.12 | $62.17 | +4.61% | 871,127 |
| Oct 14, 2026 | $59.02 | $59.56 | $58.80 | $59.43 | +0.25% | 413,414 |
| Oct 13, 2026 | $59.45 | $60.66 | $59.06 | $59.28 | +0.14% | 475,700 |
| Oct 12, 2026 | $59.10 | $59.76 | $58.49 | $59.20 | +1.02% | 352,740 |
| Oct 9, 2026 | $59.03 | $59.69 | $58.55 | $58.60 | -0.15% | 400,705 |
| Oct 8, 2026 | $57.60 | $58.81 | $57.39 | $58.69 | +1.84% | 559,948 |
| Oct 7, 2026 | $57.71 | $58.09 | $56.80 | $57.63 | +0.37% | 570,596 |
| Oct 6, 2026 | $58.77 | $59.06 | $57.14 | $57.42 | -1.36% | 484,194 |
| Oct 5, 2026 | $55.78 | $58.88 | $55.78 | $58.21 | +3.25% | 727,499 |
| Oct 2, 2026 | $57.04 | $57.50 | $55.67 | $56.38 | -0.18% | 427,671 |
| Oct 1, 2026 | $56.60 | $57.39 | $55.48 | $56.48 | +1.88% | 698,281 |
| Sep 30, 2026 | $55.27 | $56.09 | $54.70 | $55.44 | +0.58% | 584,512 |
| Sep 29, 2026 | $54.83 | $55.25 | $54.52 | $55.12 | +0.04% | 550,761 |
| Sep 28, 2026 | $55.31 | $55.93 | $54.51 | $55.10 | -1.84% | 527,569 |
| Sep 25, 2026 | $56.27 | $56.97 | $55.64 | $56.13 | -0.57% | 503,204 |
| Sep 24, 2026 | $56.00 | $56.63 | $55.15 | $56.45 | +1.42% | 751,530 |
| Sep 23, 2026 | $56.72 | $57.00 | $55.34 | $55.66 | -2.11% | 546,549 |
| Sep 22, 2026 | $59.17 | $59.62 | $56.26 | $56.86 | -1.85% | 611,279 |
| Sep 21, 2026 | $59.32 | $59.39 | $57.72 | $57.93 | -1.36% | 455,456 |
| Sep 18, 2026 | $57.99 | $58.83 | $56.97 | $58.73 | +1.35% | 1,908,827 |
| Sep 17, 2026 | $59.80 | $59.96 | $57.93 | $57.95 | -2.69% | 473,315 |
| Sep 16, 2026 | $59.14 | $60.38 | $59.11 | $59.55 | -0.88% | 631,474 |
| Sep 15, 2026 | $61.11 | $61.99 | $59.85 | $60.08 | -3.02% | 793,097 |
| Sep 14, 2026 | $62.40 | $62.64 | $61.22 | $61.95 | +1.74% | 509,949 |
| Sep 11, 2026 | $60.96 | $61.33 | $59.61 | $60.89 | +0.93% | 365,931 |
| Sep 10, 2026 | $59.81 | $60.91 | $59.63 | $60.33 | +0.90% | 459,449 |
| Sep 9, 2026 | $60.19 | $60.76 | $59.05 | $59.79 | -0.98% | 837,101 |
| Sep 8, 2026 | $61.22 | $61.22 | $59.73 | $60.38 | -2.82% | 438,418 |
| Sep 4, 2026 | $63.36 | $63.57 | $61.51 | $62.13 | -3.04% | 513,756 |
| Sep 3, 2026 | $65.02 | $66.31 | $63.64 | $64.08 | +0.11% | 463,070 |
| Sep 2, 2026 | $62.96 | $64.95 | $62.26 | $64.01 | +0.16% | 408,050 |
| Sep 1, 2026 | $64.15 | $65.20 | $63.52 | $63.91 | -1.74% | 415,019 |
| Aug 31, 2026 | $64.78 | $65.80 | $63.85 | $65.04 | -0.14% | 736,008 |
| Aug 28, 2026 | $65.62 | $66.36 | $64.79 | $65.13 | -0.84% | 443,438 |
| Aug 27, 2026 | $66.00 | $67.51 | $65.60 | $65.68 | +1.06% | 578,480 |
| Aug 26, 2026 | $62.65 | $65.07 | $62.45 | $64.99 | +1.72% | 523,194 |
| Aug 25, 2026 | $63.50 | $64.07 | $62.52 | $63.89 | -0.45% | 615,301 |
| Aug 24, 2026 | $64.00 | $64.85 | $63.45 | $64.18 | +0.42% | 1,030,645 |
| Aug 21, 2026 | $63.46 | $64.32 | $62.43 | $63.91 | +0.14% | 685,807 |
| Aug 20, 2026 | $64.20 | $64.93 | $63.50 | $63.82 | -0.41% | 392,666 |
| Aug 19, 2026 | $63.22 | $65.77 | $63.22 | $64.08 | +1.97% | 560,459 |
| Aug 18, 2026 | $65.37 | $65.68 | $62.80 | $62.84 | -2.44% | 733,149 |
| Aug 17, 2026 | $63.70 | $65.18 | $61.05 | $64.41 | -0.49% | 852,496 |
| Aug 14, 2026 | $66.56 | $67.00 | $64.26 | $64.73 | -2.25% | 604,344 |
| Aug 13, 2026 | $62.87 | $66.28 | $62.43 | $66.22 | +5.87% | 840,652 |
| Aug 12, 2026 | $62.01 | $62.89 | $61.34 | $62.55 | -1.28% | 885,267 |
| Aug 11, 2026 | $63.09 | $64.60 | $62.57 | $63.36 | -0.19% | 447,437 |
| Aug 10, 2026 | $62.76 | $63.62 | $61.92 | $63.48 | +1.07% | 693,467 |
| Aug 7, 2026 | $64.34 | $64.64 | $62.65 | $62.81 | -0.88% | 660,831 |
| Aug 6, 2026 | $62.51 | $63.63 | $61.14 | $63.37 | -0.38% | 778,586 |
| Aug 5, 2026 | $64.73 | $65.00 | $62.42 | $63.61 | -0.58% | 858,446 |
| Aug 4, 2026 | $61.30 | $64.18 | $61.02 | $63.98 | +2.45% | 1,014,038 |
| Aug 3, 2026 | $61.54 | $63.69 | $60.89 | $62.45 | +2.60% | 1,053,091 |
| Jul 31, 2026 | $58.55 | $61.85 | $58.01 | $60.87 | +3.05% | 1,535,361 |
| Jul 30, 2026 | $61.74 | $63.76 | $58.87 | $59.07 | -2.23% | 2,001,233 |
| Jul 29, 2026 | $58.94 | $61.70 | $58.94 | $60.42 | +1.99% | 1,742,362 |
| Jul 28, 2026 | $58.20 | $60.74 | $58.20 | $59.24 | +1.87% | 1,335,605 |
| Jul 27, 2026 | $55.90 | $59.17 | $55.60 | $58.15 | +6.48% | 1,054,307 |
| Jul 24, 2026 | $53.99 | $55.44 | $53.45 | $54.61 | +3.27% | 732,616 |
| Jul 23, 2026 | $53.65 | $54.11 | $52.80 | $52.88 | +0.04% | 992,806 |
| Jul 22, 2026 | $55.24 | $55.55 | $51.71 | $52.86 | -4.13% | 1,020,982 |
| Jul 21, 2026 | $53.99 | $55.79 | $53.35 | $55.14 | -0.79% | 1,089,673 |
| Jul 20, 2026 | $54.29 | $56.29 | $54.12 | $55.58 | +1.31% | 681,302 |
| Jul 17, 2026 | $54.95 | $56.83 | $54.41 | $54.86 | -1.30% | 1,007,746 |
| Jul 16, 2026 | $53.64 | $55.75 | $52.95 | $55.58 | +5.63% | 858,501 |
| Jul 15, 2026 | $52.01 | $54.39 | $52.01 | $52.62 | +1.68% | 669,993 |
| Jul 14, 2026 | $50.80 | $52.48 | $50.55 | $51.75 | -1.73% | 655,448 |
| Jul 13, 2026 | $52.58 | $53.61 | $51.88 | $52.66 | +1.60% | 563,429 |
| Jul 10, 2026 | $53.12 | $53.44 | $51.41 | $51.83 | -0.59% | 516,090 |
| Jul 9, 2026 | $50.22 | $52.24 | $49.84 | $52.14 | +0.91% | 355,405 |
| Jul 8, 2026 | $52.94 | $52.94 | $50.96 | $51.67 | -4.23% | 590,087 |
| Jul 7, 2026 | $54.71 | $55.64 | $53.89 | $53.95 | +1.01% | 606,707 |
| Jul 6, 2026 | $51.91 | $53.72 | $51.17 | $53.41 | +1.48% | 493,645 |
| Jul 2, 2026 | $50.19 | $52.78 | $50.08 | $52.63 | +4.84% | 1,214,618 |
| Jul 1, 2026 | $49.37 | $51.31 | $49.37 | $50.20 | +4.37% | 1,306,078 |
| Jun 30, 2026 | $46.27 | $48.32 | $45.67 | $48.10 | +1.99% | 709,514 |
| Jun 29, 2026 | $47.71 | $48.58 | $46.69 | $47.16 | -1.57% | 853,936 |
| Jun 26, 2026 | $44.45 | $48.00 | $44.45 | $47.91 | +8.79% | 2,874,250 |
| Jun 25, 2026 | $44.72 | $45.93 | $43.50 | $44.04 | -2.20% | 505,971 |
| Jun 24, 2026 | $43.08 | $45.36 | $43.08 | $45.03 | +4.07% | 641,615 |
| Jun 23, 2026 | $42.83 | $43.63 | $42.38 | $43.27 | +2.80% | 630,306 |
| Jun 22, 2026 | $43.13 | $43.13 | $40.79 | $42.09 | -1.77% | 655,352 |
| Jun 18, 2026 | $43.42 | $43.42 | $42.47 | $42.85 | -2.10% | 1,173,310 |
| Jun 17, 2026 | $45.37 | $46.21 | $43.51 | $43.77 | -3.01% | 618,350 |
| Jun 16, 2026 | $44.45 | $45.50 | $43.51 | $45.13 | +2.45% | 488,485 |
| Jun 15, 2026 | $44.01 | $45.27 | $43.20 | $44.05 | +0.36% | 505,207 |
| Jun 12, 2026 | $43.04 | $44.22 | $42.32 | $43.89 | +1.32% | 460,597 |
| Jun 11, 2026 | $43.50 | $43.92 | $42.28 | $43.32 | -1.75% | 503,704 |
| Jun 10, 2026 | $43.48 | $45.42 | $42.98 | $44.09 | -0.68% | 583,898 |
| Jun 9, 2026 | $44.20 | $45.15 | $43.41 | $44.39 | -0.96% | 731,326 |
| Jun 8, 2026 | $45.10 | $45.70 | $44.72 | $44.82 | -1.95% | 746,147 |
| Jun 5, 2026 | $44.76 | $46.16 | $44.49 | $45.71 | +1.92% | 818,883 |
| Jun 4, 2026 | $46.78 | $47.01 | $44.85 | $44.85 | -1.25% | 512,631 |
| Jun 3, 2026 | $48.24 | $48.24 | $44.93 | $45.42 | -7.08% | 502,067 |
| Jun 2, 2026 | $50.84 | $51.49 | $48.01 | $48.88 | -7.02% | 745,029 |
| Jun 1, 2026 | $49.50 | $52.66 | $48.47 | $52.57 | +11.02% | 1,503,193 |
| May 29, 2026 | $45.53 | $47.54 | $44.99 | $47.35 | +4.90% | 1,078,238 |
| May 28, 2026 | $45.29 | $46.61 | $44.50 | $45.14 | +0.51% | 1,094,895 |
| May 27, 2026 | $44.77 | $46.57 | $44.76 | $44.91 | -1.12% | 614,501 |
| May 26, 2026 | $45.44 | $46.04 | $44.99 | $45.42 | -1.52% | 456,300 |
| May 22, 2026 | $46.58 | $47.51 | $46.00 | $46.12 | -0.37% | 453,521 |
| May 21, 2026 | $46.50 | $47.23 | $45.27 | $46.29 | -1.68% | 486,283 |
| May 20, 2026 | $46.40 | $47.16 | $44.99 | $47.08 | -0.32% | 469,366 |
| May 19, 2026 | $47.89 | $48.43 | $46.57 | $47.23 | +0.75% | 1,254,494 |
| May 18, 2026 | $44.97 | $47.27 | $44.93 | $46.88 | +3.81% | 782,570 |
| May 15, 2026 | $45.65 | $46.67 | $44.99 | $45.16 | +0.18% | 607,740 |
| May 14, 2026 | $44.98 | $45.98 | $44.46 | $45.08 | +0.85% | 712,190 |
| May 13, 2026 | $46.21 | $46.89 | $44.64 | $44.70 | -4.89% | 1,236,836 |
| May 12, 2026 | $47.69 | $48.42 | $46.97 | $47.00 | -0.63% | 748,423 |
| May 11, 2026 | $50.05 | $50.13 | $46.49 | $47.30 | -5.65% | 1,001,620 |
| May 8, 2026 | $50.03 | $50.95 | $48.99 | $50.13 | -1.10% | 931,440 |
| May 7, 2026 | $50.52 | $52.20 | $50.29 | $50.69 | +2.74% | 645,979 |
| May 6, 2026 | $51.91 | $51.91 | $49.10 | $49.34 | -5.75% | 608,979 |
| May 5, 2026 | $53.27 | $53.30 | $51.91 | $52.35 | -2.20% | 1,141,517 |
| May 4, 2026 | $51.46 | $53.98 | $51.18 | $53.53 | +4.49% | 1,071,915 |
| May 1, 2026 | $51.23 | $53.35 | $50.67 | $51.23 | +0.95% | 1,300,281 |
| Apr 30, 2026 | $47.28 | $50.89 | $46.66 | $50.75 | -3.35% | 3,196,002 |
| Apr 29, 2026 | $49.80 | $52.73 | $49.18 | $52.51 | +4.69% | 2,197,522 |
| Apr 28, 2026 | $49.27 | $50.72 | $49.26 | $50.16 | +3.29% | 923,670 |
| Apr 27, 2026 | $49.14 | $50.44 | $48.50 | $48.56 | -1.82% | 907,654 |
| Apr 24, 2026 | $47.67 | $49.46 | $47.19 | $49.46 | +4.10% | 738,175 |
| Apr 23, 2026 | $50.55 | $50.97 | $47.10 | $47.51 | -8.65% | 1,037,724 |
| Apr 22, 2026 | $52.48 | $53.11 | $51.59 | $52.01 | -0.48% | 913,865 |
| Apr 21, 2026 | $53.28 | $54.60 | $52.15 | $52.26 | -1.90% | 1,061,132 |
| Apr 20, 2026 | $51.50 | $53.33 | $51.50 | $53.27 | +2.82% | 722,110 |
| Apr 17, 2026 | $51.96 | $52.42 | $51.37 | $51.81 | +1.57% | 583,982 |
| Apr 16, 2026 | $51.02 | $51.79 | $50.57 | $51.01 | +1.80% | 581,421 |
| Apr 15, 2026 | $48.76 | $50.25 | $48.69 | $50.11 | +3.98% | 551,797 |
| Apr 14, 2026 | $48.27 | $49.29 | $47.98 | $48.19 | +0.44% | 352,633 |
| Apr 13, 2026 | $46.12 | $48.04 | $45.76 | $47.98 | +4.60% | 503,087 |
| Apr 10, 2026 | $45.87 | $46.16 | $44.74 | $45.87 | -0.37% | 899,869 |
| Apr 9, 2026 | $47.68 | $47.68 | $45.22 | $46.04 | -4.52% | 569,093 |
| Apr 8, 2026 | $51.07 | $51.07 | $47.90 | $48.22 | -2.41% | 639,460 |
| Apr 7, 2026 | $49.84 | $50.18 | $48.65 | $49.41 | +1.40% | 816,624 |
| Apr 6, 2026 | $48.22 | $49.15 | $47.21 | $48.73 | +2.07% | 506,927 |
| Apr 2, 2026 | $47.38 | $48.14 | $46.19 | $47.74 | +0.72% | 470,024 |
| Apr 1, 2026 | $47.77 | $48.73 | $46.45 | $47.40 | +0.21% | 653,207 |
| Mar 31, 2026 | $47.26 | $48.17 | $46.17 | $47.30 | +1.55% | 625,427 |
| Mar 30, 2026 | $45.54 | $47.20 | $45.24 | $46.58 | +2.55% | 581,765 |
| Mar 27, 2026 | $46.03 | $46.03 | $44.65 | $45.42 | -2.34% | 672,967 |
| Mar 26, 2026 | $45.98 | $47.71 | $45.98 | $46.51 | +0.67% | 489,180 |
| Mar 25, 2026 | $47.40 | $48.23 | $45.62 | $46.20 | -1.03% | 565,941 |
| Mar 24, 2026 | $48.01 | $48.47 | $46.44 | $46.68 | -3.97% | 639,527 |
| Mar 23, 2026 | $49.19 | $49.64 | $48.26 | $48.61 | +0.87% | 694,415 |
| Mar 20, 2026 | $48.33 | $48.71 | $47.26 | $48.19 | -0.88% | 1,316,223 |
| Mar 19, 2026 | $49.64 | $50.95 | $48.10 | $48.62 | -1.54% | 579,751 |
| Mar 18, 2026 | $49.03 | $50.03 | $49.03 | $49.38 | -0.56% | 744,176 |
| Mar 17, 2026 | $49.05 | $51.35 | $49.05 | $49.66 | +1.47% | 524,315 |
| Mar 16, 2026 | $48.58 | $49.22 | $48.31 | $48.94 | +1.33% | 506,481 |
| Mar 13, 2026 | $48.86 | $49.82 | $47.80 | $48.30 | -0.92% | 755,676 |
| Mar 12, 2026 | $49.93 | $50.89 | $48.70 | $48.75 | -3.50% | 623,601 |
| Mar 11, 2026 | $51.61 | $52.30 | $49.59 | $50.52 | -1.44% | 701,847 |
| Mar 10, 2026 | $52.29 | $53.00 | $49.75 | $51.26 | -2.82% | 782,049 |
| Mar 9, 2026 | $52.03 | $52.86 | $50.47 | $52.75 | -0.19% | 1,108,804 |
| Mar 6, 2026 | $52.19 | $52.96 | $50.67 | $52.85 | +1.50% | 1,245,445 |
| Mar 5, 2026 | $50.05 | $52.50 | $49.96 | $52.07 | +4.16% | 1,395,016 |
| Mar 4, 2026 | $50.35 | $50.35 | $48.68 | $49.99 | -1.07% | 2,620,307 |
| Mar 3, 2026 | $49.57 | $51.16 | $48.56 | $50.53 | +0.58% | 1,513,158 |
| Mar 2, 2026 | $47.27 | $50.84 | $47.27 | $50.24 | +4.41% | 1,800,518 |
| Feb 27, 2026 | $46.75 | $49.09 | $46.24 | $48.12 | -0.58% | 1,916,779 |
| Feb 26, 2026 | $47.49 | $48.81 | $47.22 | $48.40 | +2.54% | 2,797,825 |
| Feb 25, 2026 | $47.30 | $47.66 | $46.16 | $47.20 | -0.21% | 1,871,880 |
| Feb 24, 2026 | $47.39 | $48.94 | $46.92 | $47.30 | -0.13% | 1,069,337 |
| Feb 23, 2026 | $50.50 | $50.55 | $47.15 | $47.36 | -6.73% | 1,187,846 |
| Feb 20, 2026 | $51.47 | $52.97 | $50.48 | $50.78 | -1.78% | 842,366 |
| Feb 19, 2026 | $52.04 | $52.55 | $51.45 | $51.70 | -1.20% | 541,262 |
| Feb 18, 2026 | $53.11 | $53.59 | $52.14 | $52.33 | -0.49% | 796,837 |
| Feb 17, 2026 | $54.14 | $54.27 | $51.70 | $52.59 | -1.20% | 1,071,807 |
| Feb 13, 2026 | $53.16 | $55.16 | $52.85 | $53.23 | +1.49% | 2,179,041 |
| Feb 12, 2026 | $54.00 | $56.70 | $51.34 | $52.45 | -7.36% | 2,757,211 |
| Feb 11, 2026 | $56.60 | $58.91 | $54.83 | $56.62 | -1.24% | 2,685,820 |
| Feb 10, 2026 | $56.99 | $58.94 | $56.84 | $57.33 | +1.58% | 848,361 |
| Feb 9, 2026 | $57.22 | $57.44 | $56.14 | $56.44 | -1.02% | 657,300 |
| Feb 6, 2026 | $55.90 | $57.56 | $55.48 | $57.02 | +3.35% | 894,377 |
| Feb 5, 2026 | $57.67 | $58.79 | $54.80 | $55.17 | -4.19% | 714,342 |
| Feb 4, 2026 | $56.29 | $57.94 | $54.64 | $57.58 | +0.93% | 1,675,764 |
| Feb 3, 2026 | $61.36 | $61.36 | $56.41 | $57.05 | -5.70% | 1,813,736 |
| Feb 2, 2026 | $61.77 | $62.31 | $60.45 | $60.50 | -1.22% | 717,784 |
| Jan 30, 2026 | $61.21 | $62.22 | $60.30 | $61.25 | -0.26% | 1,263,951 |
| Jan 29, 2026 | $64.46 | $64.65 | $60.24 | $61.41 | -5.65% | 1,665,326 |
| Jan 28, 2026 | $65.74 | $66.67 | $64.92 | $65.09 | -0.08% | 666,348 |
| Jan 27, 2026 | $68.36 | $68.36 | $64.78 | $65.14 | -5.37% | 871,308 |
| Jan 26, 2026 | $68.67 | $69.36 | $67.97 | $68.84 | +0.53% | 462,596 |
| Jan 23, 2026 | $68.07 | $68.59 | $67.66 | $68.48 | -0.01% | 740,934 |
| Jan 22, 2026 | $65.89 | $68.52 | $65.89 | $68.49 | +4.50% | 699,074 |
| Jan 21, 2026 | $63.99 | $65.59 | $63.75 | $65.54 | +2.63% | 686,007 |
| Jan 20, 2026 | $63.74 | $65.31 | $63.44 | $63.86 | -1.86% | 843,611 |
| Jan 16, 2026 | $66.42 | $66.80 | $64.88 | $65.07 | -2.59% | 605,454 |
| Jan 15, 2026 | $68.84 | $69.28 | $66.42 | $66.80 | -2.88% | 515,334 |
| Jan 14, 2026 | $68.47 | $68.92 | $67.54 | $68.78 | -0.04% | 478,839 |
| Jan 13, 2026 | $70.02 | $70.02 | $67.86 | $68.81 | -0.51% | 394,203 |
| Jan 12, 2026 | $69.79 | $70.24 | $68.78 | $69.16 | -1.93% | 373,052 |
| Jan 9, 2026 | $69.95 | $71.00 | $69.01 | $70.52 | +0.90% | 510,310 |
| Jan 8, 2026 | $70.88 | $70.88 | $69.71 | $69.89 | -2.25% | 500,354 |
| Jan 7, 2026 | $71.08 | $72.49 | $69.90 | $71.50 | +1.72% | 606,287 |
| Jan 6, 2026 | $69.93 | $70.84 | $69.14 | $70.29 | -0.37% | 482,932 |
| Jan 5, 2026 | $68.89 | $71.17 | $68.57 | $70.55 | +1.61% | 721,178 |
| Jan 2, 2026 | $72.35 | $72.46 | $68.91 | $69.43 | -3.78% | 757,884 |
| Dec 31, 2025 | $72.98 | $73.56 | $72.06 | $72.16 | -1.74% | 467,048 |
| Dec 30, 2025 | $73.80 | $74.45 | $73.02 | $73.44 | -1.25% | 515,714 |
| Dec 29, 2025 | $74.11 | $74.66 | $73.88 | $74.37 | -0.20% | 287,199 |
| Dec 26, 2025 | $74.13 | $74.82 | $73.56 | $74.52 | +0.32% | 266,047 |
| Dec 24, 2025 | $74.07 | $74.60 | $73.60 | $74.28 | +0.19% | 153,195 |
| Dec 23, 2025 | $74.33 | $74.65 | $73.57 | $74.14 | -1.04% | 319,894 |
| Dec 22, 2025 | $74.46 | $76.03 | $74.29 | $74.92 | +1.05% | 537,526 |
| Dec 19, 2025 | $75.22 | $75.29 | $73.40 | $74.14 | -1.63% | 1,357,940 |
| Dec 18, 2025 | $74.44 | $75.82 | $74.17 | $75.37 | +2.07% | 601,890 |
| Dec 17, 2025 | $72.75 | $74.20 | $72.75 | $73.84 | +1.33% | 472,638 |
| Dec 16, 2025 | $73.05 | $74.04 | $72.62 | $72.87 | -0.10% | 479,385 |
| Dec 15, 2025 | $75.83 | $75.83 | $72.63 | $72.94 | -3.15% | 605,200 |
| Dec 12, 2025 | $75.52 | $76.24 | $74.65 | $75.31 | -0.24% | 627,794 |
| Dec 11, 2025 | $74.72 | $76.04 | $73.96 | $75.49 | +1.27% | 1,211,109 |
| Dec 10, 2025 | $73.43 | $74.76 | $72.67 | $74.54 | +0.87% | 787,552 |
| Dec 9, 2025 | $73.10 | $74.39 | $73.10 | $73.90 | +0.54% | 545,155 |
| Dec 8, 2025 | $73.78 | $74.20 | $72.55 | $73.50 | -0.03% | 666,735 |
| Dec 5, 2025 | $72.49 | $73.66 | $71.95 | $73.52 | +1.20% | 578,337 |
| Dec 4, 2025 | $73.74 | $74.08 | $72.47 | $72.65 | -0.78% | 723,405 |
| Dec 3, 2025 | $71.12 | $73.22 | $70.99 | $73.22 | +3.11% | 719,376 |
| Dec 2, 2025 | $72.46 | $72.50 | $70.97 | $71.01 | -1.63% | 481,330 |
| Dec 1, 2025 | $71.33 | $73.13 | $70.84 | $72.19 | +0.08% | 903,837 |
| Nov 28, 2025 | $71.80 | $72.56 | $71.70 | $72.13 | +0.56% | 363,024 |
| Nov 26, 2025 | $72.54 | $73.27 | $71.71 | $71.73 | -1.32% | 973,902 |
| Nov 25, 2025 | $70.84 | $73.08 | $70.79 | $72.69 | +2.65% | 764,247 |
| Nov 24, 2025 | $71.77 | $72.11 | $70.71 | $70.81 | -1.65% | 670,302 |
| Nov 21, 2025 | $69.95 | $72.39 | $69.49 | $72.00 | +3.29% | 710,281 |
| Nov 20, 2025 | $70.97 | $71.92 | $69.14 | $69.71 | -0.36% | 982,203 |
| Nov 19, 2025 | $69.68 | $70.49 | $68.39 | $69.96 | +0.66% | 867,908 |
| Nov 18, 2025 | $70.07 | $70.40 | $69.06 | $69.50 | -1.01% | 488,703 |
| Nov 17, 2025 | $72.20 | $72.32 | $69.78 | $70.21 | -3.09% | 564,532 |
| Nov 14, 2025 | $70.94 | $72.82 | $70.00 | $72.45 | +1.02% | 577,825 |
| Nov 13, 2025 | $72.35 | $73.32 | $71.36 | $71.72 | -2.18% | 713,713 |
| Nov 12, 2025 | $74.47 | $74.58 | $72.32 | $73.32 | -0.12% | 1,034,362 |
| Nov 11, 2025 | $73.50 | $73.91 | $72.06 | $73.41 | +0.30% | 838,403 |
| Nov 10, 2025 | $71.99 | $73.22 | $70.80 | $73.19 | +1.67% | 949,988 |
| Nov 7, 2025 | $69.13 | $72.17 | $67.89 | $71.99 | +2.59% | 1,597,694 |
| Nov 6, 2025 | $66.68 | $70.82 | $64.89 | $70.17 | +14.81% | 3,747,191 |
| Nov 5, 2025 | $60.52 | $61.70 | $60.19 | $61.12 | +0.97% | 1,178,581 |
| Nov 4, 2025 | $62.06 | $62.35 | $60.25 | $60.53 | -3.32% | 997,123 |
| Nov 3, 2025 | $61.15 | $62.80 | $60.07 | $62.61 | – | 1,411,886 |
Seasonality
QTWO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.4% | -6.7% | 5.3% | 5.4% | -0.4% | 7.8% | 1.2% | -6.8% | -2.0% | 10.2% | 0.3% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 3 of 9 |
| 2026 | -15.1% | -21.4% | -1.7% | 7.3% | -6.7% | 1.6% | 26.5% | 6.9% | -14.8% | 21.0% | 10.2% | |
| 2025 | -5.4% | -8.2% | -8.4% | -0.9% | 10.4% | 6.9% | -13.2% | -3.0% | -8.1% | -14.7% | 16.8% | 0.0% |
| 2024 | -2.0% | 8.6% | 13.7% | -2.2% | 18.3% | -0.8% | 11.8% | 10.0% | 7.5% | 6.1% | 23.7% | -3.9% |
| 2023 | 21.8% | -1.3% | -23.7% | 0.0% | 18.3% | 6.1% | 14.8% | -3.0% | -6.2% | -6.9% | 18.3% | 22.2% |
| 2022 | -17.9% | -0.3% | -5.2% | -16.1% | 1.9% | -26.9% | 13.8% | -9.5% | -18.9% | -3.6% | -12.4% | -1.2% |
| 2021 | 1.2% | -4.8% | -17.8% | 3.8% | -8.7% | 8.1% | 0.7% | -14.7% | -9.0% | -2.1% | 2.3% | -1.1% |
| 2020 | 7.5% | -13.6% | -21.6% | 35.0% | 3.6% | 3.8% | 9.6% | 3.4% | -6.2% | -0.0% | 24.3% | 11.6% |
| 2019 | 19.9% | 15.8% | 0.6% | 8.9% | -2.9% | 4.3% | 4.6% | 12.6% | -12.3% | -9.4% | 18.1% | -4.0% |
| 2018 | 14.9% | 7.6% | 0.0% | 8.1% | 16.0% | -0.2% | 3.7% | 5.3% | -2.8% | -12.1% | 2.0% | -8.7% |
| 2017 | 10.1% | 13.2% | -3.1% | 9.5% | 3.8% | -6.7% | 5.3% | 4.4% | 2.6% | 2.2% | -1.6% | -11.9% |
See a number that looks wrong?