Restaurant Brands International Inc. (QSR) stock
QSRNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 9/307% below fair value
$72.41−0.60 (-0.82%)
Close on Oct 30, 2026Market cap $32.91BP/E 17.2Yield 3.42%
Price history
Restaurant Brands International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.41
-0.82% on the day
52-week range
$64.52 – $81.96
-11.7% from the high
Change over 52 weeks
+8.1%
From $67.01 on Oct 30, 2025
Average volume
2.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $71.03 | $76.50 | $69.03 | $72.41 | +1.87% | 63,981,147 |
| Sep 2026 | $78.20 | $81.75 | $70.01 | $71.08 | -8.73% | 71,691,359 |
| Aug 2026 | $73.65 | $81.88 | $70.96 | $77.88 | +5.21% | 50,855,989 |
| Jul 2026 | $72.68 | $77.92 | $71.34 | $74.02 | +2.08% | 58,500,463 |
| Jun 2026 | $74.99 | $76.90 | $70.95 | $72.51 | -2.93% | 77,487,796 |
| May 2026 | $80.99 | $81.96 | $73.79 | $74.70 | -7.41% | 70,352,516 |
| Apr 2026 | $73.83 | $81.67 | $73.66 | $80.68 | +9.17% | 63,603,086 |
| Mar 2026 | $73.15 | $75.67 | $70.06 | $73.90 | +3.05% | 95,074,195 |
| Feb 2026 | $66.93 | $72.10 | $65.43 | $71.71 | +7.05% | 59,529,301 |
| Jan 2026 | $68.02 | $70.43 | $66.36 | $66.99 | -1.82% | 54,990,787 |
| Dec 2025 | $72.30 | $73.70 | $67.95 | $68.23 | -5.75% | 61,571,524 |
| Nov 2025 | $65.34 | $73.13 | $64.52 | $72.39 | +10.20% | 55,437,408 |
| Oct 2025 | $64.22 | $69.50 | $64.17 | $65.69 | +2.42% | 52,703,939 |
| Sep 2025 | $63.02 | $65.94 | $61.33 | $64.14 | +1.28% | 68,278,511 |
| Aug 2025 | $68.51 | $69.61 | $62.34 | $63.33 | -6.68% | 51,912,858 |
| Jul 2025 | $66.38 | $71.77 | $66.38 | $67.86 | +2.37% | 42,485,741 |
| Jun 2025 | $70.94 | $72.32 | $64.44 | $66.29 | -7.17% | 82,081,513 |
| May 2025 | $64.08 | $72.32 | $63.69 | $71.41 | +10.89% | 55,224,230 |
| Apr 2025 | $66.82 | $68.49 | $58.71 | $64.40 | -3.36% | 48,671,529 |
| Mar 2025 | $65.55 | $70.39 | $64.30 | $66.64 | +2.13% | 43,580,632 |
| Feb 2025 | $60.22 | $68.54 | $59.67 | $65.25 | +6.03% | 46,924,194 |
| Jan 2025 | $65.67 | $66.52 | $59.86 | $61.54 | -5.58% | 40,538,734 |
| Dec 2024 | $69.57 | $71.65 | $64.55 | $65.18 | -6.36% | 38,439,171 |
| Nov 2024 | $69.50 | $70.49 | $66.66 | $69.61 | +0.09% | 32,651,431 |
| Oct 2024 | $72.20 | $74.09 | $68.90 | $69.55 | -3.56% | 28,448,697 |
| Sep 2024 | $69.00 | $72.30 | $66.31 | $72.12 | +3.80% | 31,256,697 |
| Aug 2024 | $70.31 | $73.39 | $68.03 | $69.48 | -0.73% | 39,205,198 |
| Jul 2024 | $70.35 | $75.07 | $67.14 | $69.99 | -0.54% | 36,549,703 |
| Jun 2024 | $68.27 | $71.59 | $66.96 | $70.37 | +2.61% | 31,242,214 |
| May 2024 | $75.37 | $76.49 | $65.87 | $68.58 | -9.58% | 42,530,145 |
| Apr 2024 | $79.26 | $79.28 | $69.42 | $75.85 | -4.53% | 35,109,744 |
| Mar 2024 | $77.65 | $83.29 | $76.64 | $79.45 | +2.32% | 28,883,927 |
| Feb 2024 | $78.13 | $79.57 | $73.17 | $77.65 | -0.55% | 33,908,181 |
| Jan 2024 | $77.37 | $79.94 | $75.20 | $78.08 | -0.06% | 25,169,044 |
| Dec 2023 | $71.19 | $78.50 | $71.16 | $78.13 | +9.92% | 24,784,427 |
| Nov 2023 | $67.08 | $71.50 | $65.51 | $71.08 | +5.77% | 31,408,144 |
| Oct 2023 | $66.33 | $68.16 | $61.77 | $67.20 | +0.87% | 42,792,911 |
| Sep 2023 | $70.57 | $70.76 | $65.16 | $66.62 | -4.07% | 29,356,479 |
| Aug 2023 | $75.90 | $76.70 | $67.52 | $69.45 | -9.29% | 30,116,630 |
| Jul 2023 | $77.23 | $78.30 | $74.37 | $76.56 | -1.24% | 15,091,757 |
| Jun 2023 | $72.67 | $77.84 | $72.05 | $77.52 | +6.32% | 26,850,020 |
| May 2023 | $70.05 | $74.20 | $69.93 | $72.91 | +3.96% | 24,392,907 |
| Apr 2023 | $67.38 | $70.18 | $65.62 | $70.13 | +4.45% | 16,232,056 |
| Mar 2023 | $64.60 | $67.85 | $59.99 | $67.14 | +4.11% | 37,281,126 |
| Feb 2023 | $66.82 | $68.89 | $63.96 | $64.49 | -3.65% | 30,770,834 |
| Jan 2023 | $64.98 | $68.65 | $63.83 | $66.93 | +3.49% | 21,321,945 |
| Dec 2022 | $66.48 | $68.40 | $64.02 | $64.67 | -2.53% | 25,631,494 |
| Nov 2022 | $59.79 | $68.54 | $57.35 | $66.35 | +11.74% | 49,543,702 |
| Oct 2022 | $53.78 | $59.72 | $51.26 | $59.38 | +11.66% | 28,565,969 |
| Sep 2022 | $58.57 | $61.79 | $53.15 | $53.18 | -9.86% | 29,890,908 |
| Aug 2022 | $53.27 | $61.09 | $53.27 | $59.00 | +10.05% | 33,355,422 |
| Jul 2022 | $50.27 | $53.75 | $50.10 | $53.61 | +6.90% | 22,277,151 |
| Jun 2022 | $52.77 | $52.87 | $46.68 | $50.15 | -4.49% | 33,276,047 |
| May 2022 | $56.93 | $58.40 | $49.35 | $52.51 | -8.02% | 38,929,740 |
| Apr 2022 | $58.84 | $61.79 | $57.04 | $57.09 | -2.23% | 21,928,728 |
| Mar 2022 | $55.67 | $59.14 | $54.01 | $58.39 | +4.31% | 35,609,991 |
| Feb 2022 | $56.09 | $59.73 | $54.21 | $55.98 | +0.02% | 24,087,534 |
| Jan 2022 | $59.92 | $60.84 | $53.47 | $55.97 | -7.76% | 27,610,563 |
| Dec 2021 | $56.33 | $61.02 | $54.18 | $60.68 | +8.30% | 31,669,413 |
| Nov 2021 | $56.85 | $59.94 | $55.96 | $56.03 | -1.08% | 25,325,488 |
| Oct 2021 | $61.53 | $62.70 | $56.22 | $56.64 | -7.44% | 30,731,222 |
| Sep 2021 | $64.43 | $65.64 | $60.77 | $61.19 | -4.70% | 29,583,082 |
| Aug 2021 | $68.19 | $68.19 | $62.12 | $64.21 | -5.84% | 35,172,458 |
| Jul 2021 | $64.57 | $68.53 | $61.05 | $68.19 | +5.82% | 26,315,892 |
| Jun 2021 | $70.00 | $70.74 | $63.79 | $64.44 | -7.57% | 28,058,323 |
| May 2021 | $69.22 | $71.12 | $66.35 | $69.72 | +1.62% | 21,120,763 |
| Apr 2021 | $65.18 | $70.23 | $64.58 | $68.61 | +5.55% | 23,474,705 |
| Mar 2021 | $60.70 | $68.48 | $60.37 | $65.00 | +8.48% | 45,047,265 |
| Feb 2021 | $58.20 | $62.86 | $56.92 | $59.92 | +3.85% | 31,423,681 |
| Jan 2021 | $61.90 | $64.65 | $56.56 | $57.70 | -5.58% | 33,155,884 |
| Dec 2020 | $57.30 | $63.14 | $56.23 | $61.11 | +7.29% | 30,571,665 |
| Nov 2020 | $52.44 | $60.67 | $51.12 | $56.96 | +9.54% | 36,746,375 |
| Oct 2020 | $57.83 | $60.57 | $51.16 | $52.00 | -9.58% | 36,408,319 |
| Sep 2020 | $54.14 | $58.50 | $53.44 | $57.51 | +6.22% | 43,038,879 |
| Aug 2020 | $56.72 | $58.68 | $53.45 | $54.14 | -4.21% | 37,666,037 |
| Jul 2020 | $54.72 | $58.28 | $53.60 | $56.52 | +3.40% | 30,931,290 |
| Jun 2020 | $54.73 | $60.93 | $52.17 | $54.66 | +0.18% | 59,099,465 |
| May 2020 | $47.28 | $56.27 | $46.20 | $54.56 | +10.67% | 62,814,823 |
| Apr 2020 | $38.13 | $52.16 | $33.00 | $49.30 | +23.16% | 109,232,139 |
| Mar 2020 | $58.69 | $59.87 | $25.08 | $40.03 | -31.57% | 110,312,360 |
| Feb 2020 | $61.13 | $67.33 | $57.05 | $58.50 | -4.11% | 51,245,530 |
| Jan 2020 | $63.80 | $65.83 | $60.78 | $61.01 | -4.33% | 60,561,281 |
| Dec 2019 | $65.61 | $67.30 | $63.49 | $63.77 | -2.83% | 44,411,320 |
| Nov 2019 | $65.69 | $68.40 | $64.07 | $65.63 | +0.29% | 37,076,721 |
| Oct 2019 | $71.32 | $72.20 | $64.03 | $65.44 | -8.01% | 42,248,329 |
| Sep 2019 | $78.64 | $79.36 | $69.58 | $71.14 | -9.32% | 60,417,216 |
| Aug 2019 | $73.81 | $79.46 | $72.51 | $78.45 | +6.45% | 58,762,710 |
| Jul 2019 | $69.94 | $75.64 | $68.63 | $73.70 | +5.98% | 29,069,972 |
| Jun 2019 | $65.70 | $70.50 | $64.63 | $69.54 | +5.68% | 32,988,855 |
| May 2019 | $65.13 | $69.26 | $62.88 | $65.80 | +0.86% | 43,289,354 |
| Apr 2019 | $65.32 | $67.93 | $63.70 | $65.24 | +0.20% | 35,916,917 |
| Mar 2019 | $63.67 | $66.05 | $60.70 | $65.11 | +3.01% | 25,494,559 |
| Feb 2019 | $62.82 | $65.59 | $61.71 | $63.21 | +0.89% | 31,641,206 |
| Jan 2019 | $51.61 | $64.17 | $50.78 | $62.65 | +19.79% | 39,694,752 |
| Dec 2018 | $59.33 | $59.33 | $50.20 | $52.30 | -10.34% | 25,427,510 |
| Nov 2018 | $54.95 | $58.92 | $52.06 | $58.33 | +6.50% | 25,857,805 |
| Oct 2018 | $59.56 | $59.72 | $52.60 | $54.77 | -7.61% | 39,551,510 |
| Sep 2018 | $57.34 | $61.36 | $55.48 | $59.28 | +3.28% | 25,202,111 |
| Aug 2018 | $62.02 | $64.53 | $57.05 | $57.40 | -9.08% | 36,528,488 |
| Jul 2018 | $59.83 | $65.17 | $59.53 | $63.13 | +4.69% | 28,080,750 |
| Jun 2018 | $59.25 | $61.46 | $57.59 | $60.30 | +2.17% | 31,737,755 |
| May 2018 | $54.21 | $59.73 | $53.55 | $59.02 | +8.45% | 37,109,904 |
| Apr 2018 | $56.73 | $58.15 | $53.09 | $54.42 | -4.39% | 46,291,163 |
| Mar 2018 | $58.65 | $59.85 | $55.12 | $56.92 | -2.85% | 29,332,951 |
| Feb 2018 | $60.28 | $61.26 | $55.04 | $58.59 | -2.98% | 47,830,234 |
| Jan 2018 | $61.45 | $64.78 | $59.30 | $60.39 | -1.77% | 33,593,584 |
| Dec 2017 | $62.91 | $63.53 | $59.77 | $61.48 | -1.93% | 30,530,966 |
| Nov 2017 | $65.07 | $66.53 | $61.57 | $62.69 | -2.94% | 30,684,865 |
| Oct 2017 | $63.82 | $68.89 | $63.57 | $64.59 | +1.11% | 27,822,593 |
| Sep 2017 | $61.32 | $65.92 | $60.04 | $63.88 | +4.67% | 25,123,530 |
| Aug 2017 | $59.53 | $62.72 | $57.95 | $61.03 | +2.43% | 25,530,879 |
| Jul 2017 | $62.62 | $62.83 | $59.45 | $59.58 | -4.73% | 23,875,812 |
| Jun 2017 | $61.46 | $62.94 | $56.15 | $62.54 | +1.41% | 29,590,060 |
| May 2017 | $56.45 | $62.45 | $55.85 | $61.67 | +9.79% | 16,329,181 |
| Apr 2017 | $55.67 | $58.62 | $54.00 | $56.17 | +0.77% | 18,188,852 |
| Mar 2017 | $54.89 | $56.50 | $53.54 | $55.74 | +1.90% | 17,808,240 |
| Feb 2017 | $49.19 | $57.98 | $48.41 | $54.70 | +11.45% | 23,004,848 |
| Jan 2017 | $48.21 | $50.13 | $46.88 | $49.08 | +2.98% | 10,816,191 |
| Dec 2016 | $47.44 | $50.20 | $46.96 | $47.66 | +0.27% | 10,154,284 |
| Nov 2016 | $44.66 | $48.69 | $42.35 | $47.53 | +6.88% | 19,987,751 |
| Oct 2016 | $44.58 | $47.49 | $42.89 | $44.47 | -0.25% | 27,623,958 |
| Sep 2016 | $48.02 | $49.12 | $44.03 | $44.58 | -6.50% | 15,231,900 |
| Aug 2016 | $44.70 | $48.46 | $43.80 | $47.68 | +6.60% | 18,077,600 |
| Jul 2016 | $41.53 | $45.26 | $40.84 | $44.73 | +7.52% | 21,511,100 |
| Jun 2016 | $41.76 | $44.02 | $39.28 | $41.60 | -0.38% | 23,019,900 |
| May 2016 | $43.50 | $43.50 | $39.66 | $41.76 | -3.47% | 19,849,000 |
| Apr 2016 | $38.51 | $43.97 | $37.54 | $43.26 | +11.41% | 24,730,700 |
| Mar 2016 | $35.06 | $39.67 | $34.96 | $38.83 | +10.75% | 26,097,100 |
| Feb 2016 | $33.40 | $35.35 | $29.28 | $35.06 | +4.41% | 37,634,400 |
| Jan 2016 | $36.51 | $36.52 | $31.27 | $33.58 | -10.12% | 37,186,800 |
| Dec 2015 | $36.72 | $37.75 | $34.47 | $37.36 | +2.10% | 31,805,500 |
| Nov 2015 | $39.42 | $39.82 | $34.82 | $36.59 | -8.89% | 22,165,500 |
| Oct 2015 | $36.21 | $41.33 | $34.19 | $40.16 | +11.80% | 23,540,300 |
| Sep 2015 | $37.55 | $38.91 | $34.61 | $35.92 | -6.31% | 17,727,300 |
| Aug 2015 | $43.49 | $44.60 | $35.00 | $38.34 | -11.33% | 19,169,200 |
| Jul 2015 | $38.66 | $43.49 | $38.14 | $43.24 | +13.16% | 21,979,500 |
| Jun 2015 | $38.77 | $39.43 | $36.97 | $38.21 | -1.19% | 30,712,000 |
| May 2015 | $40.60 | $42.38 | $37.93 | $38.67 | -5.17% | 17,204,800 |
| Apr 2015 | $38.45 | $43.26 | $37.04 | $40.78 | +6.17% | 23,314,400 |
| Mar 2015 | $44.32 | $45.12 | $38.31 | $38.41 | -13.16% | 21,410,000 |
| Feb 2015 | $39.07 | $45.71 | $38.00 | $44.23 | +14.35% | 24,274,500 |
| Jan 2015 | $39.37 | $41.84 | $37.11 | $38.68 | -0.92% | 25,098,400 |
| Dec 2014 | $35.05 | $42.98 | $34.86 | $39.04 | – | 42,716,900 |
Seasonality
QSR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 1.8% | 0.3% | 2.9% | 2.2% | 0.3% | 2.5% | -1.2% | -1.0% | -1.8% | 4.5% | 0.3% |
| Months up | 3 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -1.8% | 7.0% | 4.0% | 9.2% | -7.4% | -2.0% | 2.1% | 5.2% | -7.9% | 1.9% | ||
| 2025 | -5.6% | 6.0% | 3.1% | -3.4% | 10.9% | -6.3% | 2.4% | -6.7% | 2.3% | 2.4% | 10.2% | -4.9% |
| 2024 | -0.1% | -0.6% | 3.1% | -4.5% | -9.6% | 3.5% | -0.5% | -0.7% | 4.7% | -3.6% | 0.1% | -5.5% |
| 2023 | 3.5% | -3.6% | 5.0% | 4.5% | 4.0% | 7.1% | -1.2% | -9.3% | -3.3% | 0.9% | 5.8% | 10.7% |
| 2022 | -7.8% | 0.0% | 5.3% | -2.2% | -8.0% | -3.4% | 6.9% | 10.1% | -9.0% | 11.7% | 11.7% | -1.7% |
| 2021 | -5.6% | 3.8% | 9.4% | 5.6% | 1.6% | -6.8% | 5.8% | -5.8% | -3.9% | -7.4% | -1.1% | 9.3% |
| 2020 | -4.3% | -4.1% | -30.7% | 23.2% | 10.7% | 1.1% | 3.4% | -4.2% | 7.2% | -9.6% | 9.5% | 8.2% |
| 2019 | 19.8% | 0.9% | 3.8% | 0.2% | 0.9% | 6.5% | 6.0% | 6.4% | -8.7% | -8.0% | 0.3% | -2.1% |
| 2018 | -1.8% | -3.0% | -2.1% | -4.4% | 9.3% | 2.2% | 4.7% | -9.1% | 4.1% | -7.6% | 6.5% | -9.6% |
| 2017 | 3.0% | 11.5% | 2.2% | 0.8% | 10.1% | 1.4% | -4.7% | 2.4% | 5.0% | 1.1% | -2.9% | -1.6% |