PayPal Holdings, Inc. (PYPL) stock
PYPLNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 17/3042% below fair value
$57.01+0.06 (+0.11%)
Close on Oct 30, 2026Market cap $48.77BP/E 10.8Yield 0.25%
Price history
PayPal share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.01
+0.11% on the day
52-week range
$38.46 – $70.77
-19.4% from the high
Change over 52 weeks
-16.1%
From $67.93 on Oct 30, 2025
Average volume
13.86M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.07 | $57.95 | $52.43 | $57.01 | +8.53% | 250,225,167 |
| Sep 2026 | $52.21 | $56.96 | $50.80 | $52.53 | -0.26% | 260,167,426 |
| Aug 2026 | $58.13 | $62.73 | $51.92 | $52.67 | -7.94% | 243,058,133 |
| Jul 2026 | $43.86 | $59.47 | $43.56 | $57.21 | +32.49% | 419,052,902 |
| Jun 2026 | $44.53 | $45.99 | $40.20 | $43.18 | -3.51% | 363,686,840 |
| May 2026 | $50.57 | $51.06 | $42.93 | $44.75 | -10.75% | 315,207,755 |
| Apr 2026 | $45.29 | $52.30 | $43.68 | $50.14 | +10.86% | 266,290,553 |
| Mar 2026 | $44.82 | $47.92 | $43.33 | $45.23 | -2.12% | 396,769,520 |
| Feb 2026 | $52.50 | $53.44 | $38.46 | $46.21 | -12.30% | 763,176,860 |
| Jan 2026 | $58.67 | $60.14 | $52.06 | $52.69 | -9.75% | 312,159,278 |
| Dec 2025 | $62.05 | $63.93 | $58.34 | $58.38 | -6.88% | 332,937,648 |
| Nov 2025 | $69.53 | $70.35 | $58.00 | $62.69 | -9.50% | 294,668,529 |
| Oct 2025 | $66.90 | $79.22 | $65.42 | $69.27 | +3.30% | 445,175,907 |
| Sep 2025 | $68.92 | $71.26 | $65.24 | $67.06 | -4.46% | 270,051,522 |
| Aug 2025 | $68.00 | $70.73 | $66.57 | $70.19 | +2.08% | 200,410,048 |
| Jul 2025 | $73.95 | $79.50 | $68.46 | $68.76 | -7.48% | 260,771,592 |
| Jun 2025 | $69.28 | $75.31 | $67.52 | $74.32 | +5.75% | 195,604,844 |
| May 2025 | $65.62 | $74.15 | $64.85 | $70.28 | +6.74% | 195,140,057 |
| Apr 2025 | $64.62 | $67.57 | $55.85 | $65.84 | +0.90% | 270,745,848 |
| Mar 2025 | $71.10 | $71.71 | $63.40 | $65.25 | -8.16% | 240,797,112 |
| Feb 2025 | $86.50 | $89.71 | $69.68 | $71.05 | -19.79% | 300,465,614 |
| Jan 2025 | $85.84 | $93.25 | $81.79 | $88.58 | +3.78% | 164,148,439 |
| Dec 2024 | $86.55 | $93.66 | $84.50 | $85.35 | -1.64% | 173,300,193 |
| Nov 2024 | $77.87 | $88.74 | $76.46 | $86.77 | +9.42% | 183,557,872 |
| Oct 2024 | $78.21 | $83.70 | $76.04 | $79.30 | +1.63% | 234,332,078 |
| Sep 2024 | $71.76 | $80.63 | $67.15 | $78.03 | +7.73% | 241,461,186 |
| Aug 2024 | $65.78 | $73.93 | $58.65 | $72.43 | +10.11% | 267,603,457 |
| Jul 2024 | $58.36 | $66.99 | $56.97 | $65.78 | +13.36% | 270,891,075 |
| Jun 2024 | $63.04 | $68.30 | $57.21 | $58.03 | -7.87% | 256,821,930 |
| May 2024 | $67.00 | $67.89 | $60.85 | $62.99 | -7.26% | 230,522,959 |
| Apr 2024 | $67.00 | $70.66 | $61.73 | $67.92 | +1.39% | 257,866,955 |
| Mar 2024 | $60.53 | $68.21 | $57.87 | $66.99 | +11.02% | 298,312,759 |
| Feb 2024 | $61.51 | $64.90 | $55.77 | $60.34 | -1.65% | 378,083,206 |
| Jan 2024 | $61.22 | $68.21 | $56.47 | $61.35 | -0.10% | 442,887,352 |
| Dec 2023 | $57.63 | $64.13 | $57.32 | $61.41 | +6.60% | 334,814,598 |
| Nov 2023 | $51.91 | $60.20 | $51.10 | $57.61 | +11.22% | 342,048,707 |
| Oct 2023 | $58.62 | $59.64 | $50.25 | $51.80 | -11.39% | 311,716,231 |
| Sep 2023 | $63.13 | $65.73 | $56.53 | $58.46 | -6.48% | 264,968,987 |
| Aug 2023 | $76.19 | $76.28 | $57.29 | $62.51 | -17.55% | 424,127,300 |
| Jul 2023 | $67.12 | $76.54 | $65.63 | $75.82 | +13.62% | 266,648,015 |
| Jun 2023 | $62.41 | $69.20 | $61.83 | $66.73 | +7.65% | 392,720,600 |
| May 2023 | $76.03 | $76.50 | $58.95 | $61.99 | -18.43% | 491,575,566 |
| Apr 2023 | $75.63 | $77.95 | $71.03 | $76.00 | +0.08% | 181,557,782 |
| Mar 2023 | $73.63 | $79.27 | $71.09 | $75.94 | +3.18% | 276,029,885 |
| Feb 2023 | $81.34 | $88.63 | $72.98 | $73.60 | -9.68% | 288,566,066 |
| Jan 2023 | $73.69 | $82.53 | $73.38 | $81.49 | +14.42% | 255,378,264 |
| Dec 2022 | $79.11 | $80.75 | $66.39 | $71.22 | -9.17% | 325,142,852 |
| Nov 2022 | $85.00 | $92.62 | $71.17 | $78.41 | -6.19% | 343,996,813 |
| Oct 2022 | $87.53 | $95.57 | $79.35 | $83.58 | -2.89% | 275,613,441 |
| Sep 2022 | $92.25 | $99.30 | $84.13 | $86.07 | -7.89% | 265,408,010 |
| Aug 2022 | $87.05 | $103.03 | $85.27 | $93.44 | +7.99% | 340,393,067 |
| Jul 2022 | $69.84 | $87.62 | $68.51 | $86.53 | +23.90% | 263,062,508 |
| Jun 2022 | $85.47 | $89.32 | $67.58 | $69.84 | -18.04% | 318,447,682 |
| May 2022 | $87.55 | $92.85 | $71.83 | $85.21 | -3.09% | 380,218,900 |
| Apr 2022 | $116.00 | $122.92 | $82.12 | $87.93 | -23.97% | 372,320,960 |
| Mar 2022 | $112.73 | $122.81 | $92.25 | $115.65 | +3.32% | 434,457,420 |
| Feb 2022 | $172.77 | $176.20 | $94.50 | $111.93 | -34.90% | 671,591,380 |
| Jan 2022 | $191.41 | $196.10 | $152.08 | $171.94 | -8.82% | 285,579,523 |
| Dec 2021 | $187.77 | $197.69 | $179.15 | $188.58 | +2.00% | 276,493,993 |
| Nov 2021 | $232.70 | $233.55 | $180.50 | $184.89 | -20.51% | 434,862,720 |
| Oct 2021 | $261.46 | $273.51 | $231.71 | $232.59 | -10.61% | 250,448,494 |
| Sep 2021 | $290.10 | $296.70 | $256.89 | $260.21 | -9.86% | 118,302,261 |
| Aug 2021 | $276.89 | $292.65 | $266.60 | $288.66 | +4.77% | 134,858,450 |
| Jul 2021 | $290.33 | $310.16 | $274.21 | $275.53 | -5.47% | 134,083,111 |
| Jun 2021 | $261.08 | $296.01 | $256.15 | $291.48 | +12.10% | 131,228,015 |
| May 2021 | $265.06 | $265.80 | $233.61 | $260.02 | -0.87% | 156,460,579 |
| Apr 2021 | $248.04 | $277.86 | $245.70 | $262.29 | +8.01% | 133,214,375 |
| Mar 2021 | $268.90 | $277.50 | $223.09 | $242.84 | -6.55% | 213,450,869 |
| Feb 2021 | $238.37 | $309.14 | $235.40 | $259.85 | +10.90% | 233,973,275 |
| Jan 2021 | $237.80 | $254.39 | $225.00 | $234.31 | +0.05% | 145,855,305 |
| Dec 2020 | $217.15 | $244.25 | $206.65 | $234.20 | +9.38% | 158,189,144 |
| Nov 2020 | $189.01 | $216.07 | $174.81 | $214.12 | +15.04% | 244,359,681 |
| Oct 2020 | $199.26 | $215.83 | $182.92 | $186.13 | -5.53% | 174,203,137 |
| Sep 2020 | $205.59 | $212.45 | $171.63 | $197.03 | -3.48% | 194,166,957 |
| Aug 2020 | $198.25 | $207.00 | $186.52 | $204.14 | +4.12% | 138,690,072 |
| Jul 2020 | $174.63 | $198.66 | $164.33 | $196.07 | +12.54% | 175,102,693 |
| Jun 2020 | $154.90 | $175.40 | $150.00 | $174.23 | +12.40% | 158,098,178 |
| May 2020 | $119.85 | $155.33 | $119.43 | $155.01 | +26.02% | 209,563,085 |
| Apr 2020 | $92.72 | $124.03 | $89.88 | $123.00 | +28.47% | 198,499,706 |
| Mar 2020 | $107.46 | $115.39 | $82.07 | $95.74 | -11.34% | 279,593,118 |
| Feb 2020 | $114.30 | $124.45 | $103.72 | $107.99 | -5.18% | 149,113,622 |
| Jan 2020 | $109.47 | $119.60 | $107.44 | $113.89 | +5.29% | 162,248,970 |
| Dec 2019 | $107.96 | $110.18 | $103.26 | $108.17 | +0.15% | 128,079,674 |
| Nov 2019 | $104.70 | $108.39 | $99.60 | $108.01 | +3.76% | 136,683,887 |
| Oct 2019 | $104.00 | $108.46 | $94.77 | $104.10 | +0.49% | 169,824,632 |
| Sep 2019 | $107.92 | $111.67 | $101.10 | $103.59 | -5.01% | 135,943,472 |
| Aug 2019 | $110.45 | $112.45 | $102.21 | $109.05 | -1.22% | 149,560,466 |
| Jul 2019 | $116.72 | $121.48 | $108.77 | $110.40 | -3.55% | 143,259,224 |
| Jun 2019 | $111.09 | $119.95 | $103.96 | $114.46 | +4.29% | 117,082,286 |
| May 2019 | $113.21 | $114.66 | $106.52 | $109.75 | -2.68% | 111,143,761 |
| Apr 2019 | $104.99 | $113.22 | $102.65 | $112.77 | +8.60% | 149,660,329 |
| Mar 2019 | $98.92 | $104.70 | $94.51 | $103.84 | +5.88% | 128,448,355 |
| Feb 2019 | $88.36 | $98.53 | $88.25 | $98.07 | +10.49% | 128,162,506 |
| Jan 2019 | $82.38 | $94.58 | $81.91 | $88.76 | +5.55% | 201,623,988 |
| Dec 2018 | $87.29 | $88.84 | $76.70 | $84.09 | -2.00% | 176,817,276 |
| Nov 2018 | $84.18 | $89.06 | $75.47 | $85.81 | +1.92% | 160,717,985 |
| Oct 2018 | $88.13 | $88.80 | $74.66 | $84.19 | -4.16% | 302,241,773 |
| Sep 2018 | $91.94 | $93.70 | $87.39 | $87.84 | -4.86% | 152,365,216 |
| Aug 2018 | $82.24 | $93.01 | $82.01 | $92.33 | +12.41% | 138,710,370 |
| Jul 2018 | $82.75 | $92.35 | $81.30 | $82.14 | -1.36% | 165,136,645 |
| Jun 2018 | $82.55 | $87.55 | $80.16 | $83.27 | +1.46% | 158,840,938 |
| May 2018 | $74.15 | $83.06 | $70.22 | $82.07 | +10.00% | 188,367,050 |
| Apr 2018 | $75.23 | $80.89 | $72.52 | $74.61 | -1.66% | 161,967,109 |
| Mar 2018 | $79.60 | $83.99 | $74.55 | $75.87 | -4.46% | 179,400,188 |
| Feb 2018 | $79.95 | $82.17 | $71.63 | $79.41 | -6.93% | 245,884,510 |
| Jan 2018 | $74.24 | $86.32 | $73.43 | $85.32 | +15.89% | 175,669,313 |
| Dec 2017 | $75.22 | $76.44 | $68.61 | $73.62 | -2.79% | 168,488,045 |
| Nov 2017 | $72.78 | $79.39 | $71.67 | $75.73 | +4.37% | 186,373,999 |
| Oct 2017 | $64.50 | $72.74 | $63.69 | $72.56 | +13.32% | 215,104,526 |
| Sep 2017 | $61.98 | $65.24 | $60.58 | $64.03 | +3.81% | 141,057,616 |
| Aug 2017 | $59.00 | $62.03 | $57.58 | $61.68 | +5.35% | 137,044,700 |
| Jul 2017 | $54.14 | $61.30 | $52.83 | $58.55 | +9.09% | 200,184,700 |
| Jun 2017 | $52.48 | $55.14 | $50.83 | $53.67 | +2.80% | 191,547,122 |
| May 2017 | $47.39 | $52.24 | $47.32 | $52.21 | +9.41% | 170,602,628 |
| Apr 2017 | $43.20 | $48.10 | $42.06 | $47.72 | +10.93% | 137,222,184 |
| Mar 2017 | $42.31 | $43.80 | $41.74 | $43.02 | +2.43% | 126,828,758 |
| Feb 2017 | $39.96 | $43.07 | $39.02 | $42.00 | +5.58% | 126,084,855 |
| Jan 2017 | $40.29 | $42.50 | $39.42 | $39.78 | +0.79% | 148,012,106 |
| Dec 2016 | $39.56 | $40.74 | $38.06 | $39.47 | +0.48% | 114,966,577 |
| Nov 2016 | $41.68 | $42.30 | $38.45 | $39.28 | -5.71% | 183,612,348 |
| Oct 2016 | $40.87 | $44.52 | $38.75 | $41.66 | +1.68% | 204,949,785 |
| Sep 2016 | $37.27 | $41.30 | $36.30 | $40.97 | +10.28% | 192,932,400 |
| Aug 2016 | $37.43 | $38.65 | $36.28 | $37.15 | -0.24% | 139,324,900 |
| Jul 2016 | $36.60 | $40.45 | $35.72 | $37.24 | +2.00% | 209,911,600 |
| Jun 2016 | $37.81 | $38.69 | $34.00 | $36.51 | -3.39% | 187,382,500 |
| May 2016 | $39.07 | $40.31 | $37.31 | $37.79 | -3.55% | 176,555,100 |
| Apr 2016 | $38.51 | $41.49 | $37.34 | $39.18 | +1.50% | 154,169,300 |
| Mar 2016 | $38.52 | $41.75 | $37.00 | $38.60 | +1.21% | 189,313,600 |
| Feb 2016 | $35.65 | $38.93 | $31.64 | $38.14 | +5.53% | 248,604,000 |
| Jan 2016 | $35.13 | $36.26 | $30.52 | $36.14 | -0.17% | 205,399,700 |
| Dec 2015 | $35.41 | $37.68 | $33.85 | $36.20 | +2.67% | 156,937,600 |
| Nov 2015 | $35.58 | $38.52 | $34.50 | $35.26 | -2.08% | 197,878,100 |
| Oct 2015 | $30.82 | $36.65 | $30.75 | $36.01 | +16.01% | 197,230,400 |
| Sep 2015 | $34.15 | $35.46 | $30.30 | $31.04 | -11.31% | 199,174,100 |
| Aug 2015 | $39.25 | $39.91 | $30.00 | $35.00 | -9.56% | 246,871,400 |
| Jul 2015 | $38.00 | $42.55 | $33.98 | $38.70 | – | 336,676,500 |
Seasonality
PYPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -6.3% | -0.6% | 4.4% | 0.9% | 1.7% | 8.7% | 2.0% | -3.1% | -0.7% | 1.1% | -0.5% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -9.7% | -12.3% | -1.8% | 10.9% | -10.7% | -3.2% | 32.5% | -7.9% | -0.0% | 8.5% | ||
| 2025 | 3.8% | -19.8% | -8.2% | 0.9% | 6.7% | 5.7% | -7.5% | 2.1% | -4.5% | 3.3% | -9.3% | -6.9% |
| 2024 | -0.1% | -1.6% | 11.0% | 1.4% | -7.3% | -7.9% | 13.4% | 10.1% | 7.7% | 1.6% | 9.4% | -1.6% |
| 2023 | 14.4% | -9.7% | 3.2% | 0.1% | -18.4% | 7.6% | 13.6% | -17.6% | -6.5% | -11.4% | 11.2% | 6.6% |
| 2022 | -8.8% | -34.9% | 3.3% | -24.0% | -3.1% | -18.0% | 23.9% | 8.0% | -7.9% | -2.9% | -6.2% | -9.2% |
| 2021 | 0.0% | 10.9% | -6.5% | 8.0% | -0.9% | 12.1% | -5.5% | 4.8% | -9.9% | -10.6% | -20.5% | 2.0% |
| 2020 | 5.3% | -5.2% | -11.3% | 28.5% | 26.0% | 12.4% | 12.5% | 4.1% | -3.5% | -5.5% | 15.0% | 9.4% |
| 2019 | 5.6% | 10.5% | 5.9% | 8.6% | -2.7% | 4.3% | -3.5% | -1.2% | -5.0% | 0.5% | 3.8% | 0.1% |
| 2018 | 15.9% | -6.9% | -4.5% | -1.7% | 10.0% | 1.5% | -1.4% | 12.4% | -4.9% | -4.2% | 1.9% | -2.0% |
| 2017 | 0.8% | 5.6% | 2.4% | 10.9% | 9.4% | 2.8% | 9.1% | 5.3% | 3.8% | 13.3% | 4.4% | -2.8% |