PayPal Holdings, Inc. (PYPL) stock
PYPLNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 17/3042% below fair value
$57.01+0.06 (+0.11%)
Close on Oct 30, 2026Market cap $48.77BP/E 10.8Yield 0.25%
Price history
PayPal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.01
+0.11% on the day
52-week range
$38.46 – $70.77
-19.4% from the high
Change over 52 weeks
-16.1%
From $67.93 on Oct 30, 2025
Average volume
13.86M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $56.92 | $57.63 | $56.48 | $57.01 | +0.11% | 15,364,950 |
| Oct 29, 2026 | $56.26 | $57.71 | $56.12 | $56.95 | +0.71% | 9,843,954 |
| Oct 28, 2026 | $55.37 | $56.69 | $55.36 | $56.55 | +0.82% | 11,325,670 |
| Oct 27, 2026 | $55.41 | $56.63 | $54.34 | $56.09 | +2.00% | 19,292,620 |
| Oct 26, 2026 | $56.79 | $56.81 | $54.47 | $54.99 | -3.56% | 12,174,000 |
| Oct 23, 2026 | $56.91 | $57.57 | $56.84 | $57.02 | -0.90% | 8,472,008 |
| Oct 22, 2026 | $56.83 | $57.61 | $56.81 | $57.54 | +0.59% | 7,502,132 |
| Oct 21, 2026 | $57.14 | $57.95 | $56.85 | $57.20 | +0.11% | 10,680,640 |
| Oct 20, 2026 | $56.53 | $57.54 | $56.49 | $57.14 | +1.11% | 9,907,200 |
| Oct 19, 2026 | $55.39 | $56.65 | $55.12 | $56.51 | -0.34% | 25,786,320 |
| Oct 16, 2026 | $57.36 | $57.81 | $56.41 | $56.70 | -0.80% | 10,987,960 |
| Oct 15, 2026 | $55.64 | $57.22 | $55.51 | $57.16 | +1.89% | 9,061,972 |
| Oct 14, 2026 | $55.93 | $56.16 | $55.38 | $56.10 | -0.12% | 9,878,394 |
| Oct 13, 2026 | $56.21 | $56.40 | $55.83 | $56.17 | +0.21% | 8,606,583 |
| Oct 12, 2026 | $55.63 | $56.21 | $55.35 | $56.05 | +0.94% | 8,711,583 |
| Oct 9, 2026 | $55.02 | $55.68 | $54.73 | $55.53 | +0.93% | 11,859,840 |
| Oct 8, 2026 | $54.48 | $55.13 | $53.98 | $55.02 | +0.13% | 14,018,270 |
| Oct 7, 2026 | $54.30 | $55.36 | $54.19 | $54.95 | +0.62% | 10,749,470 |
| Oct 6, 2026 | $54.39 | $54.88 | $54.00 | $54.61 | +0.37% | 6,996,420 |
| Oct 5, 2026 | $52.49 | $54.42 | $52.43 | $54.41 | +3.05% | 8,282,188 |
| Oct 2, 2026 | $53.22 | $53.40 | $52.62 | $52.80 | -0.49% | 9,014,413 |
| Oct 1, 2026 | $53.07 | $53.64 | $52.69 | $53.06 | +1.01% | 11,708,580 |
| Sep 30, 2026 | $53.89 | $53.95 | $52.30 | $52.53 | -2.52% | 8,718,877 |
| Sep 29, 2026 | $54.11 | $54.23 | $53.33 | $53.89 | -0.72% | 8,049,422 |
| Sep 28, 2026 | $54.38 | $54.60 | $52.94 | $54.28 | -1.38% | 9,902,304 |
| Sep 25, 2026 | $52.59 | $55.55 | $52.31 | $55.04 | +4.64% | 20,390,310 |
| Sep 24, 2026 | $52.63 | $52.67 | $51.84 | $52.60 | +0.17% | 8,535,949 |
| Sep 23, 2026 | $52.79 | $53.09 | $51.81 | $52.51 | -0.72% | 11,564,340 |
| Sep 22, 2026 | $53.20 | $55.12 | $52.14 | $52.89 | +0.51% | 25,940,970 |
| Sep 21, 2026 | $52.74 | $53.06 | $52.24 | $52.62 | +0.40% | 9,706,248 |
| Sep 18, 2026 | $52.65 | $52.87 | $52.25 | $52.41 | -1.00% | 29,083,590 |
| Sep 17, 2026 | $52.94 | $53.40 | $52.72 | $52.94 | +0.44% | 8,492,310 |
| Sep 16, 2026 | $53.63 | $53.84 | $52.35 | $52.71 | -2.04% | 8,283,417 |
| Sep 15, 2026 | $54.10 | $54.24 | $53.38 | $53.81 | -0.41% | 8,147,859 |
| Sep 14, 2026 | $54.36 | $54.60 | $53.55 | $54.03 | +0.58% | 9,247,647 |
| Sep 11, 2026 | $53.31 | $54.40 | $53.31 | $53.72 | +0.77% | 9,995,768 |
| Sep 10, 2026 | $51.05 | $53.38 | $50.80 | $53.31 | +2.19% | 11,357,320 |
| Sep 9, 2026 | $52.99 | $53.20 | $52.13 | $52.17 | -1.90% | 9,528,815 |
| Sep 8, 2026 | $54.36 | $54.60 | $53.03 | $53.18 | -3.24% | 9,721,830 |
| Sep 4, 2026 | $56.13 | $56.14 | $54.51 | $54.96 | -3.27% | 13,044,500 |
| Sep 3, 2026 | $54.81 | $56.96 | $54.01 | $56.82 | +3.93% | 15,209,420 |
| Sep 2, 2026 | $52.57 | $55.19 | $52.35 | $54.67 | +4.33% | 15,056,350 |
| Sep 1, 2026 | $52.21 | $52.92 | $52.21 | $52.40 | -0.50% | 10,190,180 |
| Aug 31, 2026 | $53.39 | $53.68 | $51.92 | $52.67 | -1.85% | 19,879,290 |
| Aug 28, 2026 | $53.74 | $54.76 | $52.62 | $53.66 | -12.71% | 36,340,500 |
| Aug 27, 2026 | $61.98 | $62.31 | $61.37 | $61.47 | -0.55% | 9,168,560 |
| Aug 26, 2026 | $61.83 | $62.06 | $61.26 | $61.81 | -0.74% | 11,422,280 |
| Aug 25, 2026 | $61.24 | $62.39 | $61.07 | $62.27 | +0.96% | 10,343,150 |
| Aug 24, 2026 | $61.62 | $62.18 | $61.47 | $61.68 | +0.21% | 8,573,832 |
| Aug 21, 2026 | $62.29 | $62.68 | $61.46 | $61.55 | -1.20% | 11,481,790 |
| Aug 20, 2026 | $61.10 | $62.73 | $60.95 | $62.30 | +1.71% | 12,019,560 |
| Aug 19, 2026 | $60.57 | $61.83 | $60.55 | $61.25 | +1.36% | 9,488,981 |
| Aug 18, 2026 | $60.21 | $61.60 | $59.96 | $60.43 | -0.07% | 9,911,630 |
| Aug 17, 2026 | $61.01 | $61.11 | $60.15 | $60.47 | -1.93% | 9,233,741 |
| Aug 14, 2026 | $60.52 | $62.31 | $59.34 | $61.66 | +1.77% | 15,707,780 |
| Aug 13, 2026 | $59.75 | $60.76 | $59.01 | $60.59 | +2.35% | 9,568,910 |
| Aug 12, 2026 | $58.15 | $59.30 | $57.89 | $59.20 | +0.34% | 6,141,380 |
| Aug 11, 2026 | $58.55 | $59.44 | $58.55 | $59.00 | -0.12% | 9,752,277 |
| Aug 10, 2026 | $58.34 | $59.08 | $58.32 | $59.07 | 0.00% | 6,707,116 |
| Aug 7, 2026 | $59.69 | $59.99 | $58.81 | $59.07 | -1.19% | 8,413,936 |
| Aug 6, 2026 | $58.29 | $59.79 | $58.10 | $59.78 | +3.19% | 10,754,130 |
| Aug 5, 2026 | $59.07 | $59.40 | $57.91 | $57.93 | -1.04% | 8,523,885 |
| Aug 4, 2026 | $57.20 | $58.56 | $57.18 | $58.54 | +1.16% | 10,322,180 |
| Aug 3, 2026 | $58.13 | $58.25 | $57.34 | $57.87 | +1.15% | 9,303,225 |
| Jul 31, 2026 | $57.11 | $57.57 | $56.57 | $57.21 | -0.76% | 9,773,008 |
| Jul 30, 2026 | $57.40 | $57.89 | $56.66 | $57.65 | -1.20% | 11,974,410 |
| Jul 29, 2026 | $58.10 | $59.47 | $58.00 | $58.35 | +0.05% | 18,759,490 |
| Jul 28, 2026 | $56.76 | $58.80 | $56.46 | $58.32 | +4.01% | 22,908,890 |
| Jul 27, 2026 | $56.36 | $56.59 | $55.48 | $56.07 | -0.14% | 14,864,410 |
| Jul 24, 2026 | $56.31 | $56.48 | $55.22 | $56.15 | +0.27% | 11,763,000 |
| Jul 23, 2026 | $55.48 | $56.08 | $54.94 | $56.00 | +0.88% | 13,945,290 |
| Jul 22, 2026 | $55.98 | $56.38 | $55.24 | $55.51 | -0.61% | 11,187,000 |
| Jul 21, 2026 | $56.04 | $56.91 | $55.00 | $55.85 | -1.71% | 15,952,150 |
| Jul 20, 2026 | $56.49 | $57.16 | $55.28 | $56.82 | +0.46% | 24,700,830 |
| Jul 17, 2026 | $56.49 | $57.17 | $55.69 | $56.56 | -0.30% | 19,847,250 |
| Jul 16, 2026 | $55.41 | $57.67 | $55.28 | $56.73 | +2.18% | 33,840,900 |
| Jul 15, 2026 | $54.85 | $55.88 | $53.44 | $55.52 | +17.20% | 90,995,140 |
| Jul 14, 2026 | $46.70 | $47.39 | $46.43 | $47.37 | -0.59% | 9,416,032 |
| Jul 13, 2026 | $46.90 | $48.43 | $46.29 | $47.65 | +2.87% | 20,294,180 |
| Jul 10, 2026 | $45.95 | $46.45 | $45.77 | $46.32 | +2.21% | 10,639,450 |
| Jul 9, 2026 | $43.87 | $45.38 | $43.82 | $45.32 | +1.77% | 9,104,876 |
| Jul 8, 2026 | $45.09 | $45.28 | $43.73 | $44.53 | -2.45% | 9,601,136 |
| Jul 7, 2026 | $45.43 | $46.07 | $45.32 | $45.65 | +1.24% | 10,213,870 |
| Jul 6, 2026 | $44.45 | $45.14 | $43.78 | $45.09 | -0.84% | 11,504,670 |
| Jul 2, 2026 | $44.41 | $45.49 | $44.41 | $45.47 | +3.18% | 14,797,290 |
| Jul 1, 2026 | $43.86 | $44.89 | $43.56 | $44.07 | +2.06% | 22,969,630 |
| Jun 30, 2026 | $44.57 | $44.57 | $42.26 | $43.18 | -2.70% | 14,229,560 |
| Jun 29, 2026 | $44.64 | $44.74 | $44.08 | $44.38 | +0.20% | 16,684,300 |
| Jun 26, 2026 | $42.28 | $44.38 | $42.21 | $44.29 | +4.51% | 33,246,280 |
| Jun 25, 2026 | $42.70 | $43.00 | $42.33 | $42.38 | -0.24% | 10,371,640 |
| Jun 24, 2026 | $41.68 | $43.38 | $41.68 | $42.48 | +1.87% | 15,478,120 |
| Jun 23, 2026 | $42.13 | $42.47 | $41.65 | $41.70 | -1.51% | 13,929,980 |
| Jun 22, 2026 | $42.61 | $43.33 | $42.08 | $42.34 | -0.40% | 13,178,970 |
| Jun 18, 2026 | $42.20 | $42.82 | $41.65 | $42.51 | +1.02% | 27,215,240 |
| Jun 17, 2026 | $43.59 | $44.74 | $42.05 | $42.08 | -3.60% | 19,133,680 |
| Jun 16, 2026 | $42.71 | $43.95 | $42.58 | $43.65 | +2.73% | 19,507,060 |
| Jun 15, 2026 | $42.36 | $43.34 | $42.10 | $42.49 | +2.31% | 22,555,310 |
| Jun 12, 2026 | $41.30 | $41.59 | $40.87 | $41.53 | +0.70% | 12,317,070 |
| Jun 11, 2026 | $40.51 | $41.26 | $40.20 | $41.24 | +1.33% | 14,757,070 |
| Jun 10, 2026 | $41.00 | $41.47 | $40.51 | $40.70 | -1.83% | 14,669,100 |
| Jun 9, 2026 | $41.17 | $42.26 | $41.07 | $41.46 | +0.48% | 17,585,020 |
| Jun 8, 2026 | $41.26 | $41.42 | $40.66 | $41.26 | -0.07% | 16,778,100 |
| Jun 5, 2026 | $41.89 | $42.40 | $41.07 | $41.29 | -3.42% | 23,894,940 |
| Jun 4, 2026 | $43.42 | $43.73 | $42.75 | $42.75 | +0.33% | 11,255,710 |
| Jun 3, 2026 | $44.34 | $44.50 | $42.32 | $42.61 | -4.31% | 19,227,300 |
| Jun 2, 2026 | $44.62 | $45.14 | $44.39 | $44.53 | -1.46% | 11,441,420 |
| Jun 1, 2026 | $44.53 | $45.99 | $44.20 | $45.19 | +0.98% | 16,230,970 |
| May 29, 2026 | $44.54 | $45.20 | $44.43 | $44.75 | +0.65% | 18,842,730 |
| May 28, 2026 | $43.71 | $44.58 | $43.32 | $44.46 | +1.60% | 17,132,710 |
| May 27, 2026 | $44.57 | $44.73 | $43.63 | $43.76 | -0.91% | 14,170,320 |
| May 26, 2026 | $44.20 | $44.44 | $43.87 | $44.16 | -0.16% | 13,161,010 |
| May 22, 2026 | $44.30 | $44.71 | $43.99 | $44.23 | -0.16% | 10,691,690 |
| May 21, 2026 | $44.19 | $44.69 | $43.83 | $44.30 | -0.17% | 10,925,180 |
| May 20, 2026 | $43.60 | $44.41 | $42.93 | $44.38 | +1.24% | 10,991,380 |
| May 19, 2026 | $44.38 | $45.02 | $43.81 | $43.83 | -1.25% | 13,711,820 |
| May 18, 2026 | $44.27 | $45.24 | $44.22 | $44.39 | -0.06% | 9,478,875 |
| May 15, 2026 | $44.79 | $45.23 | $44.38 | $44.41 | -1.40% | 16,481,220 |
| May 14, 2026 | $45.34 | $45.79 | $44.62 | $45.04 | -0.42% | 9,719,518 |
| May 13, 2026 | $44.96 | $45.74 | $44.59 | $45.23 | -0.46% | 15,923,780 |
| May 12, 2026 | $44.94 | $45.70 | $44.35 | $45.44 | +0.82% | 25,492,970 |
| May 11, 2026 | $45.22 | $45.52 | $45.03 | $45.07 | -0.66% | 18,994,510 |
| May 8, 2026 | $45.62 | $46.37 | $45.33 | $45.37 | -1.84% | 14,073,750 |
| May 7, 2026 | $46.43 | $47.15 | $46.15 | $46.22 | -0.11% | 14,081,560 |
| May 6, 2026 | $46.69 | $47.46 | $45.76 | $46.27 | -0.47% | 19,820,100 |
| May 5, 2026 | $45.37 | $46.72 | $44.51 | $46.49 | -7.74% | 39,099,390 |
| May 4, 2026 | $50.50 | $51.06 | $50.22 | $50.39 | -0.10% | 13,649,470 |
| May 1, 2026 | $50.57 | $50.91 | $50.29 | $50.44 | +0.60% | 8,765,772 |
| Apr 30, 2026 | $49.80 | $50.46 | $49.42 | $50.14 | -1.57% | 12,519,870 |
| Apr 29, 2026 | $49.41 | $51.87 | $49.22 | $50.94 | +2.62% | 18,531,700 |
| Apr 28, 2026 | $49.77 | $50.48 | $49.46 | $49.64 | -0.26% | 9,761,417 |
| Apr 27, 2026 | $50.38 | $50.56 | $49.40 | $49.77 | -1.41% | 7,992,837 |
| Apr 24, 2026 | $49.80 | $50.59 | $49.56 | $50.48 | +1.47% | 8,259,250 |
| Apr 23, 2026 | $50.75 | $50.88 | $49.17 | $49.75 | -2.87% | 11,581,350 |
| Apr 22, 2026 | $51.00 | $51.46 | $50.77 | $51.22 | +0.67% | 8,569,659 |
| Apr 21, 2026 | $52.01 | $52.30 | $50.76 | $50.88 | -1.13% | 13,548,060 |
| Apr 20, 2026 | $50.68 | $51.51 | $50.44 | $51.46 | +1.28% | 13,091,800 |
| Apr 17, 2026 | $50.35 | $51.20 | $49.77 | $50.81 | +2.01% | 18,758,570 |
| Apr 16, 2026 | $48.39 | $49.95 | $48.35 | $49.81 | +0.48% | 13,420,600 |
| Apr 15, 2026 | $48.52 | $49.76 | $47.90 | $49.57 | +3.34% | 13,074,000 |
| Apr 14, 2026 | $47.94 | $48.33 | $47.70 | $47.97 | +0.97% | 11,045,260 |
| Apr 13, 2026 | $45.10 | $47.88 | $45.06 | $47.51 | +5.02% | 15,179,310 |
| Apr 10, 2026 | $45.92 | $46.18 | $44.98 | $45.24 | -1.61% | 13,130,500 |
| Apr 9, 2026 | $45.81 | $46.08 | $44.91 | $45.98 | +0.28% | 12,716,630 |
| Apr 8, 2026 | $45.99 | $46.35 | $45.56 | $45.85 | +2.18% | 15,619,000 |
| Apr 7, 2026 | $45.09 | $45.46 | $44.56 | $44.87 | -1.34% | 10,416,290 |
| Apr 6, 2026 | $45.72 | $46.44 | $45.33 | $45.48 | +0.31% | 11,006,790 |
| Apr 2, 2026 | $44.02 | $45.42 | $43.68 | $45.34 | +1.59% | 12,747,750 |
| Apr 1, 2026 | $45.29 | $45.50 | $44.00 | $44.63 | -1.33% | 15,319,910 |
| Mar 31, 2026 | $44.74 | $45.47 | $44.28 | $45.23 | +1.25% | 12,694,990 |
| Mar 30, 2026 | $44.00 | $45.02 | $43.92 | $44.67 | +2.48% | 17,778,150 |
| Mar 27, 2026 | $44.72 | $44.79 | $43.55 | $43.59 | -3.56% | 17,434,240 |
| Mar 26, 2026 | $44.48 | $45.97 | $44.47 | $45.20 | +0.78% | 14,613,030 |
| Mar 25, 2026 | $45.08 | $45.96 | $44.20 | $44.85 | +1.45% | 14,861,210 |
| Mar 24, 2026 | $44.95 | $45.27 | $43.99 | $44.21 | -2.81% | 19,616,500 |
| Mar 23, 2026 | $44.72 | $45.74 | $44.01 | $45.49 | +3.36% | 21,262,500 |
| Mar 20, 2026 | $44.33 | $44.55 | $43.33 | $44.01 | -0.41% | 31,695,540 |
| Mar 19, 2026 | $44.20 | $44.84 | $43.53 | $44.19 | -0.90% | 22,744,640 |
| Mar 18, 2026 | $45.62 | $46.08 | $44.55 | $44.59 | -3.34% | 19,662,660 |
| Mar 17, 2026 | $45.84 | $46.98 | $45.74 | $46.13 | +1.56% | 21,819,790 |
| Mar 16, 2026 | $45.25 | $45.90 | $45.19 | $45.42 | +1.16% | 14,460,170 |
| Mar 13, 2026 | $44.21 | $45.25 | $44.17 | $44.90 | +1.22% | 13,962,460 |
| Mar 12, 2026 | $45.30 | $46.07 | $44.34 | $44.36 | -2.66% | 15,293,050 |
| Mar 11, 2026 | $45.45 | $46.14 | $44.80 | $45.57 | +1.22% | 13,794,080 |
| Mar 10, 2026 | $45.61 | $45.82 | $44.81 | $45.02 | -2.47% | 17,575,930 |
| Mar 9, 2026 | $46.05 | $46.53 | $44.96 | $46.16 | -1.72% | 18,908,300 |
| Mar 6, 2026 | $47.17 | $47.73 | $46.36 | $46.97 | -1.41% | 15,900,070 |
| Mar 5, 2026 | $46.49 | $47.92 | $46.49 | $47.64 | +1.90% | 18,317,740 |
| Mar 4, 2026 | $46.05 | $47.33 | $45.93 | $46.75 | +0.80% | 14,612,790 |
| Mar 3, 2026 | $44.73 | $46.96 | $44.66 | $46.38 | +1.64% | 22,406,430 |
| Mar 2, 2026 | $44.82 | $45.96 | $44.64 | $45.63 | -1.26% | 17,355,250 |
| Feb 27, 2026 | $45.81 | $46.42 | $45.42 | $46.21 | +1.49% | 23,641,210 |
| Feb 26, 2026 | $47.50 | $47.73 | $44.50 | $45.53 | -3.78% | 48,091,830 |
| Feb 25, 2026 | $47.38 | $48.50 | $46.45 | $47.32 | +0.64% | 42,794,070 |
| Feb 24, 2026 | $43.50 | $48.00 | $43.03 | $47.02 | +6.74% | 58,557,170 |
| Feb 23, 2026 | $41.05 | $45.69 | $40.53 | $44.05 | +5.76% | 75,619,460 |
| Feb 20, 2026 | $41.58 | $42.81 | $41.51 | $41.65 | -0.19% | 23,174,040 |
| Feb 19, 2026 | $41.11 | $41.79 | $40.85 | $41.73 | +0.68% | 24,646,920 |
| Feb 18, 2026 | $40.77 | $41.76 | $40.59 | $41.45 | +1.57% | 17,925,480 |
| Feb 17, 2026 | $40.50 | $41.60 | $40.37 | $40.81 | +1.29% | 20,342,520 |
| Feb 13, 2026 | $39.24 | $40.37 | $39.09 | $40.29 | +3.10% | 25,092,440 |
| Feb 12, 2026 | $40.29 | $40.29 | $38.46 | $39.08 | -3.41% | 28,004,850 |
| Feb 11, 2026 | $41.50 | $41.62 | $40.01 | $40.46 | -2.48% | 21,538,880 |
| Feb 10, 2026 | $40.75 | $42.35 | $40.75 | $41.49 | +0.83% | 22,787,720 |
| Feb 9, 2026 | $40.21 | $41.27 | $39.81 | $41.15 | +1.81% | 26,034,260 |
| Feb 6, 2026 | $40.25 | $40.61 | $39.38 | $40.42 | +1.30% | 34,921,700 |
| Feb 5, 2026 | $40.60 | $41.01 | $38.88 | $39.90 | -2.75% | 42,842,780 |
| Feb 4, 2026 | $41.60 | $41.84 | $39.96 | $41.03 | -1.61% | 58,018,030 |
| Feb 3, 2026 | $42.89 | $43.70 | $41.43 | $41.70 | -20.31% | 141,690,600 |
| Feb 2, 2026 | $52.50 | $53.44 | $52.32 | $52.33 | -0.68% | 27,452,900 |
| Jan 30, 2026 | $52.44 | $52.95 | $52.06 | $52.69 | -0.79% | 18,607,760 |
| Jan 29, 2026 | $54.12 | $54.17 | $52.53 | $53.11 | -1.79% | 19,463,500 |
| Jan 28, 2026 | $55.01 | $55.49 | $53.65 | $54.08 | -2.58% | 19,222,690 |
| Jan 27, 2026 | $56.50 | $56.63 | $55.21 | $55.51 | -1.93% | 14,240,670 |
| Jan 26, 2026 | $56.57 | $57.12 | $56.50 | $56.60 | -0.04% | 9,971,447 |
| Jan 23, 2026 | $56.83 | $56.99 | $56.41 | $56.62 | -0.93% | 8,758,941 |
| Jan 22, 2026 | $56.59 | $57.55 | $56.55 | $57.15 | +2.25% | 14,540,660 |
| Jan 21, 2026 | $55.52 | $56.33 | $55.10 | $55.89 | +1.47% | 15,117,020 |
| Jan 20, 2026 | $55.58 | $56.08 | $55.02 | $55.08 | -3.18% | 19,744,370 |
| Jan 16, 2026 | $56.79 | $56.97 | $56.24 | $56.89 | +0.26% | 15,116,900 |
| Jan 15, 2026 | $57.74 | $57.86 | $56.60 | $56.74 | -1.60% | 16,405,320 |
| Jan 14, 2026 | $56.40 | $57.79 | $56.27 | $57.66 | +1.94% | 16,039,860 |
| Jan 13, 2026 | $57.21 | $57.30 | $56.28 | $56.56 | -1.27% | 15,900,470 |
| Jan 12, 2026 | $57.61 | $57.78 | $56.76 | $57.29 | -0.64% | 19,898,890 |
| Jan 9, 2026 | $58.80 | $58.86 | $57.28 | $57.66 | -1.05% | 15,061,490 |
| Jan 8, 2026 | $58.02 | $59.00 | $57.77 | $58.27 | -0.41% | 13,105,230 |
| Jan 7, 2026 | $59.87 | $60.14 | $58.26 | $58.51 | -2.17% | 18,044,320 |
| Jan 6, 2026 | $59.27 | $59.94 | $58.98 | $59.81 | +0.88% | 11,110,780 |
| Jan 5, 2026 | $58.01 | $60.11 | $57.90 | $59.29 | +1.98% | 17,115,850 |
| Jan 2, 2026 | $58.67 | $58.80 | $57.65 | $58.14 | -0.41% | 14,693,110 |
| Dec 31, 2025 | $59.03 | $59.04 | $58.34 | $58.38 | -1.22% | 13,027,340 |
| Dec 30, 2025 | $59.46 | $59.60 | $59.08 | $59.10 | -0.66% | 11,277,870 |
| Dec 29, 2025 | $59.85 | $60.14 | $59.13 | $59.49 | -0.80% | 12,910,140 |
| Dec 26, 2025 | $60.00 | $60.11 | $59.54 | $59.97 | -0.12% | 7,537,808 |
| Dec 24, 2025 | $59.33 | $60.15 | $59.31 | $60.04 | +1.06% | 5,491,670 |
| Dec 23, 2025 | $59.83 | $60.07 | $58.94 | $59.41 | -0.75% | 12,153,640 |
| Dec 22, 2025 | $59.96 | $60.55 | $59.76 | $59.86 | +0.08% | 13,976,100 |
| Dec 19, 2025 | $58.92 | $60.12 | $58.80 | $59.81 | +0.62% | 31,927,470 |
| Dec 18, 2025 | $59.59 | $60.32 | $58.92 | $59.44 | -1.23% | 23,734,500 |
| Dec 17, 2025 | $61.39 | $62.41 | $60.13 | $60.18 | -1.88% | 16,357,830 |
| Dec 16, 2025 | $61.69 | $62.15 | $60.95 | $61.33 | +0.97% | 17,316,750 |
| Dec 15, 2025 | $61.96 | $62.82 | $60.63 | $60.74 | -1.49% | 18,187,550 |
| Dec 12, 2025 | $61.08 | $62.15 | $61.00 | $61.66 | -0.05% | 15,964,000 |
| Dec 11, 2025 | $60.08 | $61.79 | $59.85 | $61.69 | +0.87% | 14,023,790 |
| Dec 10, 2025 | $60.49 | $61.48 | $60.16 | $61.16 | +0.63% | 19,985,110 |
| Dec 9, 2025 | $60.75 | $61.50 | $60.49 | $60.78 | -0.56% | 13,214,750 |
| Dec 8, 2025 | $62.43 | $62.51 | $60.99 | $61.12 | -1.86% | 12,544,000 |
| Dec 5, 2025 | $61.67 | $62.94 | $61.48 | $62.28 | +0.89% | 11,152,860 |
| Dec 4, 2025 | $60.50 | $62.10 | $60.39 | $61.73 | +0.80% | 15,994,270 |
| Dec 3, 2025 | $62.85 | $63.93 | $60.41 | $61.24 | -2.64% | 24,402,800 |
| Dec 2, 2025 | $62.92 | $63.84 | $62.15 | $62.90 | +0.51% | 10,834,130 |
| Dec 1, 2025 | $62.05 | $63.21 | $61.83 | $62.58 | -0.18% | 10,923,270 |
| Nov 28, 2025 | $62.23 | $63.06 | $62.13 | $62.69 | +1.39% | 7,875,938 |
| Nov 26, 2025 | $61.40 | $62.16 | $61.17 | $61.83 | +1.00% | 8,335,341 |
| Nov 25, 2025 | $60.86 | $61.98 | $60.72 | $61.22 | +1.09% | 11,065,200 |
| Nov 24, 2025 | $60.61 | $60.83 | $59.85 | $60.56 | -0.02% | 21,013,520 |
| Nov 21, 2025 | $58.24 | $60.96 | $58.04 | $60.57 | +4.24% | 20,849,380 |
| Nov 20, 2025 | $60.58 | $60.72 | $58.00 | $58.11 | -3.34% | 21,059,260 |
| Nov 19, 2025 | $60.61 | $60.76 | $59.16 | $60.11 | -0.97% | 25,061,940 |
| Nov 18, 2025 | $61.39 | $61.64 | $60.47 | $60.70 | -1.92% | 18,446,650 |
| Nov 17, 2025 | $62.81 | $63.17 | $61.29 | $61.89 | -1.46% | 20,632,720 |
| Nov 14, 2025 | $64.11 | $64.65 | $62.75 | $62.81 | -3.86% | 21,979,900 |
| Nov 13, 2025 | $66.51 | $67.28 | $65.15 | $65.33 | -2.78% | 14,185,800 |
| Nov 12, 2025 | $67.53 | $67.99 | $66.90 | $67.20 | -0.30% | 10,133,960 |
| Nov 11, 2025 | $66.25 | $67.95 | $66.23 | $67.40 | +1.74% | 10,032,520 |
| Nov 10, 2025 | $67.06 | $67.43 | $65.74 | $66.25 | +0.05% | 11,129,950 |
| Nov 7, 2025 | $65.50 | $66.52 | $64.78 | $66.22 | -0.06% | 13,449,260 |
| Nov 6, 2025 | $67.80 | $68.07 | $66.21 | $66.26 | -2.64% | 11,480,240 |
| Nov 5, 2025 | $66.02 | $68.21 | $65.90 | $68.06 | +3.00% | 13,606,100 |
| Nov 4, 2025 | $67.23 | $67.29 | $65.95 | $66.08 | -3.31% | 19,711,800 |
| Nov 3, 2025 | $69.53 | $70.35 | $67.71 | $68.34 | -1.34% | 14,619,050 |
| Oct 31, 2025 | $68.27 | $69.58 | $67.62 | $69.27 | +1.97% | 18,370,140 |
| Oct 30, 2025 | $69.84 | $70.77 | $67.90 | $67.93 | -2.51% | 19,550,790 |
| Oct 29, 2025 | $72.70 | $72.73 | $69.32 | $69.68 | -4.57% | 38,505,450 |
| Oct 28, 2025 | $76.21 | $79.22 | $72.83 | $73.02 | +3.94% | 83,722,310 |
| Oct 27, 2025 | $70.86 | $71.87 | $70.13 | $70.25 | +0.69% | 18,821,310 |
| Oct 24, 2025 | $70.15 | $71.25 | $69.74 | $69.77 | +0.16% | 8,638,209 |
| Oct 23, 2025 | $68.07 | $70.06 | $68.05 | $69.66 | +2.34% | 8,199,006 |
| Oct 22, 2025 | $69.17 | $69.37 | $67.91 | $68.07 | -2.83% | 8,173,415 |
| Oct 21, 2025 | $69.02 | $70.36 | $68.83 | $70.05 | +1.23% | 9,031,987 |
| Oct 20, 2025 | $67.68 | $69.47 | $67.65 | $69.20 | – | 10,016,110 |
Seasonality
PYPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -6.3% | -0.6% | 4.4% | 0.9% | 1.7% | 8.7% | 2.0% | -3.1% | -0.7% | 1.1% | -0.5% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -9.7% | -12.3% | -1.8% | 10.9% | -10.7% | -3.2% | 32.5% | -7.9% | -0.0% | 8.5% | ||
| 2025 | 3.8% | -19.8% | -8.2% | 0.9% | 6.7% | 5.7% | -7.5% | 2.1% | -4.5% | 3.3% | -9.3% | -6.9% |
| 2024 | -0.1% | -1.6% | 11.0% | 1.4% | -7.3% | -7.9% | 13.4% | 10.1% | 7.7% | 1.6% | 9.4% | -1.6% |
| 2023 | 14.4% | -9.7% | 3.2% | 0.1% | -18.4% | 7.6% | 13.6% | -17.6% | -6.5% | -11.4% | 11.2% | 6.6% |
| 2022 | -8.8% | -34.9% | 3.3% | -24.0% | -3.1% | -18.0% | 23.9% | 8.0% | -7.9% | -2.9% | -6.2% | -9.2% |
| 2021 | 0.0% | 10.9% | -6.5% | 8.0% | -0.9% | 12.1% | -5.5% | 4.8% | -9.9% | -10.6% | -20.5% | 2.0% |
| 2020 | 5.3% | -5.2% | -11.3% | 28.5% | 26.0% | 12.4% | 12.5% | 4.1% | -3.5% | -5.5% | 15.0% | 9.4% |
| 2019 | 5.6% | 10.5% | 5.9% | 8.6% | -2.7% | 4.3% | -3.5% | -1.2% | -5.0% | 0.5% | 3.8% | 0.1% |
| 2018 | 15.9% | -6.9% | -4.5% | -1.7% | 10.0% | 1.5% | -1.4% | 12.4% | -4.9% | -4.2% | 1.9% | -2.0% |
| 2017 | 0.8% | 5.6% | 2.4% | 10.9% | 9.4% | 2.8% | 9.1% | 5.3% | 3.8% | 13.3% | 4.4% | -2.8% |