Quanta Services, Inc. (PWR) stock
PWRNYSEElectrical WorkFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 19/3058% above fair value
$620.73−14.45 (-2.27%)
Close on Oct 30, 2026Market cap $93.32BP/E 56.2Yield 0.07%
Price history
Quanta Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$620.73
-2.27% on the day
52-week range
$408.36 – $788.75
-21.3% from the high
Change over 52 weeks
+36.8%
From $453.83 on Oct 30, 2025
Average volume
1.15M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $642.30 | $722.21 | $527.07 | $620.73 | -3.39% | 27,370,732 |
| Sep 2026 | $605.32 | $659.85 | $593.70 | $642.51 | +5.83% | 17,399,459 |
| Aug 2026 | $659.11 | $724.80 | $600.38 | $607.09 | -9.03% | 22,836,398 |
| Jul 2026 | $709.07 | $709.07 | $554.12 | $667.36 | -7.32% | 25,702,279 |
| Jun 2026 | $702.00 | $742.73 | $642.11 | $720.04 | +1.17% | 30,626,321 |
| May 2026 | $736.55 | $788.75 | $690.79 | $711.73 | -2.20% | 25,088,935 |
| Apr 2026 | $555.89 | $728.85 | $547.00 | $727.77 | +32.56% | 20,424,828 |
| Mar 2026 | $556.74 | $583.73 | $522.03 | $549.02 | -2.50% | 26,340,376 |
| Feb 2026 | $472.64 | $573.94 | $451.17 | $563.08 | +18.64% | 22,981,113 |
| Jan 2026 | $424.95 | $489.06 | $408.36 | $474.63 | +12.46% | 20,623,871 |
| Dec 2025 | $457.30 | $473.99 | $412.59 | $422.06 | -9.21% | 19,155,415 |
| Nov 2025 | $451.54 | $466.25 | $413.00 | $464.88 | +3.51% | 19,919,667 |
| Oct 2025 | $410.76 | $469.43 | $404.51 | $449.13 | +8.38% | 25,335,436 |
| Sep 2025 | $370.00 | $415.36 | $363.01 | $414.42 | +9.65% | 20,246,566 |
| Aug 2025 | $392.60 | $402.06 | $367.90 | $377.96 | -6.94% | 21,033,194 |
| Jul 2025 | $374.59 | $424.94 | $364.44 | $406.13 | +7.42% | 25,802,864 |
| Jun 2025 | $342.49 | $382.79 | $337.48 | $378.08 | +10.37% | 22,843,065 |
| May 2025 | $320.21 | $348.90 | $312.30 | $342.56 | +17.04% | 28,376,677 |
| Apr 2025 | $252.85 | $294.25 | $227.08 | $292.69 | +15.15% | 28,393,103 |
| Mar 2025 | $261.66 | $279.75 | $231.31 | $254.18 | -2.10% | 36,243,525 |
| Feb 2025 | $298.31 | $320.41 | $253.44 | $259.63 | -15.60% | 37,392,462 |
| Jan 2025 | $318.54 | $365.88 | $290.43 | $307.61 | -2.67% | 29,713,875 |
| Dec 2024 | $345.00 | $347.20 | $313.82 | $316.05 | -8.26% | 21,331,121 |
| Nov 2024 | $305.52 | $350.19 | $298.08 | $344.52 | +14.22% | 18,996,125 |
| Oct 2024 | $298.00 | $317.91 | $292.61 | $301.63 | +1.17% | 15,157,528 |
| Sep 2024 | $270.89 | $306.50 | $246.91 | $298.15 | +8.37% | 15,307,273 |
| Aug 2024 | $261.01 | $276.32 | $227.11 | $275.13 | +3.67% | 18,463,379 |
| Jul 2024 | $255.96 | $271.38 | $244.21 | $265.38 | +4.44% | 22,015,985 |
| Jun 2024 | $278.27 | $282.97 | $251.57 | $254.09 | -7.92% | 16,591,032 |
| May 2024 | $258.00 | $286.87 | $245.00 | $275.94 | +6.72% | 22,999,707 |
| Apr 2024 | $259.86 | $265.82 | $242.61 | $258.56 | -0.48% | 18,804,733 |
| Mar 2024 | $239.92 | $262.01 | $236.57 | $259.80 | +7.57% | 15,921,460 |
| Feb 2024 | $195.64 | $242.15 | $195.58 | $241.51 | +24.46% | 21,315,471 |
| Jan 2024 | $213.59 | $214.83 | $187.27 | $194.05 | -10.08% | 20,754,195 |
| Dec 2023 | $187.81 | $219.17 | $186.58 | $215.80 | +14.60% | 20,566,016 |
| Nov 2023 | $164.06 | $188.78 | $153.74 | $188.31 | +12.68% | 30,460,332 |
| Oct 2023 | $186.88 | $187.12 | $162.56 | $167.12 | -10.66% | 30,069,172 |
| Sep 2023 | $210.92 | $212.82 | $184.17 | $187.07 | -10.86% | 15,573,117 |
| Aug 2023 | $200.96 | $212.43 | $194.00 | $209.87 | +4.09% | 15,858,411 |
| Jul 2023 | $195.87 | $206.43 | $192.00 | $201.62 | +2.63% | 13,828,493 |
| Jun 2023 | $177.00 | $197.02 | $175.22 | $196.45 | +10.63% | 17,426,754 |
| May 2023 | $169.77 | $181.83 | $160.60 | $177.58 | +4.68% | 20,486,360 |
| Apr 2023 | $166.88 | $170.82 | $157.91 | $169.64 | +1.80% | 12,981,923 |
| Mar 2023 | $161.92 | $167.73 | $151.70 | $166.64 | +3.25% | 21,033,986 |
| Feb 2023 | $151.51 | $168.75 | $147.33 | $161.40 | +6.05% | 19,473,014 |
| Jan 2023 | $142.86 | $153.57 | $134.61 | $152.19 | +6.80% | 17,954,898 |
| Dec 2022 | $150.50 | $155.00 | $140.42 | $142.50 | -4.92% | 18,416,424 |
| Nov 2022 | $143.58 | $151.77 | $136.59 | $149.88 | +5.52% | 21,113,141 |
| Oct 2022 | $129.39 | $144.31 | $123.25 | $142.04 | +11.50% | 17,318,957 |
| Sep 2022 | $140.46 | $148.15 | $124.13 | $127.39 | -9.84% | 25,224,331 |
| Aug 2022 | $138.00 | $149.33 | $131.80 | $141.30 | +1.85% | 22,430,877 |
| Jul 2022 | $125.21 | $146.84 | $120.39 | $138.73 | +10.68% | 22,206,527 |
| Jun 2022 | $120.53 | $138.46 | $112.86 | $125.34 | +5.33% | 33,387,692 |
| May 2022 | $115.72 | $125.72 | $106.33 | $119.00 | +2.60% | 42,939,097 |
| Apr 2022 | $132.00 | $140.04 | $115.12 | $115.98 | -11.88% | 32,190,841 |
| Mar 2022 | $109.52 | $137.72 | $107.62 | $131.61 | +20.81% | 33,670,376 |
| Feb 2022 | $103.09 | $109.99 | $97.00 | $108.94 | +6.06% | 24,259,607 |
| Jan 2022 | $114.75 | $117.59 | $93.91 | $102.72 | -10.41% | 24,305,192 |
| Dec 2021 | $116.60 | $117.83 | $105.22 | $114.66 | +0.77% | 20,976,744 |
| Nov 2021 | $122.01 | $124.69 | $110.80 | $113.78 | -6.18% | 22,363,007 |
| Oct 2021 | $114.30 | $122.95 | $108.56 | $121.28 | +6.55% | 21,805,779 |
| Sep 2021 | $102.21 | $119.70 | $100.61 | $113.82 | +11.48% | 28,881,239 |
| Aug 2021 | $91.86 | $104.39 | $88.31 | $102.10 | +12.32% | 19,318,372 |
| Jul 2021 | $91.86 | $91.90 | $84.40 | $90.90 | +0.36% | 17,031,578 |
| Jun 2021 | $97.36 | $97.99 | $85.23 | $90.57 | -5.01% | 26,888,309 |
| May 2021 | $97.84 | $101.96 | $89.86 | $95.35 | -1.33% | 21,469,780 |
| Apr 2021 | $89.00 | $98.95 | $88.11 | $96.64 | +9.84% | 22,295,633 |
| Mar 2021 | $85.68 | $88.97 | $78.79 | $87.98 | +4.93% | 30,446,057 |
| Feb 2021 | $71.56 | $86.23 | $70.47 | $83.85 | +18.99% | 19,693,855 |
| Jan 2021 | $70.90 | $79.86 | $67.60 | $70.47 | -2.15% | 22,903,703 |
| Dec 2020 | $69.42 | $73.98 | $66.75 | $72.02 | +5.38% | 29,294,479 |
| Nov 2020 | $63.65 | $70.92 | $61.74 | $68.34 | +9.47% | 29,722,395 |
| Oct 2020 | $53.42 | $64.25 | $52.61 | $62.43 | +18.10% | 30,989,221 |
| Sep 2020 | $51.19 | $54.12 | $48.53 | $52.86 | +3.14% | 24,677,223 |
| Aug 2020 | $40.29 | $51.82 | $40.14 | $51.25 | +28.22% | 27,068,653 |
| Jul 2020 | $39.38 | $41.61 | $35.89 | $39.97 | +1.89% | 21,348,861 |
| Jun 2020 | $36.98 | $43.51 | $35.36 | $39.23 | +6.23% | 33,622,899 |
| May 2020 | $35.73 | $37.99 | $28.71 | $36.93 | +1.57% | 27,125,228 |
| Apr 2020 | $30.28 | $38.15 | $29.52 | $36.36 | +14.59% | 33,187,307 |
| Mar 2020 | $37.73 | $40.29 | $23.77 | $31.73 | -16.78% | 55,040,331 |
| Feb 2020 | $39.39 | $41.13 | $36.88 | $38.13 | -2.61% | 29,447,274 |
| Jan 2020 | $41.07 | $41.56 | $38.99 | $39.15 | -3.83% | 22,803,815 |
| Dec 2019 | $41.65 | $41.88 | $39.39 | $40.71 | -2.23% | 28,346,954 |
| Nov 2019 | $42.00 | $44.09 | $41.38 | $41.64 | -0.98% | 25,050,113 |
| Oct 2019 | $38.03 | $42.94 | $35.56 | $42.05 | +11.24% | 31,425,000 |
| Sep 2019 | $33.47 | $39.00 | $32.74 | $37.80 | +11.50% | 26,586,537 |
| Aug 2019 | $36.66 | $36.66 | $32.11 | $33.90 | -9.41% | 35,818,489 |
| Jul 2019 | $38.76 | $39.24 | $37.03 | $37.42 | -2.02% | 20,930,876 |
| Jun 2019 | $34.89 | $39.60 | $34.73 | $38.19 | +9.87% | 28,701,397 |
| May 2019 | $40.83 | $41.00 | $34.28 | $34.76 | -14.38% | 33,564,672 |
| Apr 2019 | $38.06 | $40.78 | $37.95 | $40.60 | +7.58% | 25,105,028 |
| Mar 2019 | $36.09 | $37.95 | $34.66 | $37.74 | +5.89% | 27,810,650 |
| Feb 2019 | $35.30 | $36.96 | $33.50 | $35.64 | +0.85% | 30,726,099 |
| Jan 2019 | $29.64 | $35.36 | $29.39 | $35.34 | +17.41% | 31,710,954 |
| Dec 2018 | $35.66 | $36.00 | $27.90 | $30.10 | -14.25% | 33,091,037 |
| Nov 2018 | $31.59 | $35.82 | $31.35 | $35.10 | +12.50% | 29,192,273 |
| Oct 2018 | $33.57 | $34.00 | $30.26 | $31.20 | -6.53% | 30,659,340 |
| Sep 2018 | $34.75 | $35.43 | $32.71 | $33.38 | -3.50% | 22,707,642 |
| Aug 2018 | $33.87 | $35.60 | $32.80 | $34.59 | +1.53% | 35,626,705 |
| Jul 2018 | $33.07 | $34.35 | $32.61 | $34.07 | +2.01% | 25,607,264 |
| Jun 2018 | $36.25 | $37.44 | $32.83 | $33.40 | -7.25% | 26,997,520 |
| May 2018 | $32.57 | $37.06 | $32.19 | $36.01 | +10.80% | 28,416,887 |
| Apr 2018 | $34.24 | $35.06 | $32.37 | $32.50 | -5.39% | 23,894,041 |
| Mar 2018 | $34.32 | $36.38 | $33.13 | $34.35 | -0.26% | 34,876,837 |
| Feb 2018 | $38.40 | $38.58 | $32.70 | $34.44 | -10.52% | 35,397,203 |
| Jan 2018 | $39.29 | $40.11 | $38.05 | $38.49 | -1.59% | 26,527,727 |
| Dec 2017 | $37.93 | $39.71 | $36.34 | $39.11 | +3.19% | 27,758,947 |
| Nov 2017 | $37.79 | $38.20 | $35.30 | $37.90 | +0.45% | 30,628,359 |
| Oct 2017 | $37.21 | $38.35 | $36.88 | $37.73 | +0.96% | 22,446,050 |
| Sep 2017 | $36.09 | $37.75 | $35.34 | $37.37 | +4.01% | 25,853,887 |
| Aug 2017 | $33.87 | $37.36 | $33.60 | $35.93 | +6.52% | 41,545,338 |
| Jul 2017 | $33.08 | $35.00 | $32.36 | $33.73 | +2.46% | 32,683,009 |
| Jun 2017 | $30.81 | $33.41 | $30.44 | $32.92 | +7.37% | 34,270,326 |
| May 2017 | $35.61 | $36.66 | $30.23 | $30.66 | -13.49% | 40,280,842 |
| Apr 2017 | $37.28 | $37.49 | $34.14 | $35.44 | -4.50% | 29,251,184 |
| Mar 2017 | $37.97 | $38.56 | $35.07 | $37.11 | -0.56% | 35,494,963 |
| Feb 2017 | $36.16 | $38.82 | $35.30 | $37.32 | +3.98% | 31,062,940 |
| Jan 2017 | $35.16 | $38.08 | $33.66 | $35.89 | +2.98% | 33,581,667 |
| Dec 2016 | $34.03 | $36.85 | $33.54 | $34.85 | +3.35% | 40,469,495 |
| Nov 2016 | $28.86 | $34.14 | $27.29 | $33.72 | +17.29% | 61,438,572 |
| Oct 2016 | $27.83 | $29.50 | $27.43 | $28.75 | +2.72% | 40,273,136 |
| Sep 2016 | $25.67 | $28.14 | $24.49 | $27.99 | +8.78% | 42,413,200 |
| Aug 2016 | $25.59 | $26.52 | $23.22 | $25.73 | +0.51% | 50,881,500 |
| Jul 2016 | $23.13 | $25.98 | $22.58 | $25.60 | +10.73% | 34,164,100 |
| Jun 2016 | $23.82 | $24.47 | $21.60 | $23.12 | -3.79% | 47,179,400 |
| May 2016 | $23.74 | $24.22 | $22.13 | $24.03 | +1.31% | 63,821,400 |
| Apr 2016 | $22.32 | $24.38 | $21.71 | $23.72 | +5.14% | 43,559,600 |
| Mar 2016 | $20.33 | $22.87 | $20.29 | $22.56 | +11.19% | 56,322,000 |
| Feb 2016 | $18.65 | $20.42 | $16.77 | $20.29 | +8.50% | 75,680,900 |
| Jan 2016 | $19.97 | $20.61 | $17.05 | $18.70 | -7.65% | 72,776,700 |
| Dec 2015 | $22.13 | $23.25 | $19.45 | $20.25 | -8.16% | 74,158,200 |
| Nov 2015 | $20.05 | $22.51 | $19.55 | $22.05 | +9.65% | 84,618,800 |
| Oct 2015 | $24.29 | $27.05 | $18.46 | $20.11 | -16.94% | 108,876,500 |
| Sep 2015 | $23.56 | $25.27 | $23.04 | $24.21 | -0.12% | 66,886,700 |
| Aug 2015 | $27.54 | $27.86 | $21.35 | $24.24 | -12.24% | 88,114,400 |
| Jul 2015 | $29.03 | $29.10 | $26.50 | $27.62 | -4.16% | 45,956,900 |
| Jun 2015 | $29.40 | $30.61 | $28.70 | $28.82 | -1.71% | 45,983,400 |
| May 2015 | $28.98 | $30.20 | $27.68 | $29.32 | +1.42% | 45,954,600 |
| Apr 2015 | $28.43 | $30.03 | $28.23 | $28.91 | +1.33% | 32,695,200 |
| Mar 2015 | $28.76 | $28.93 | $27.53 | $28.53 | -0.87% | 37,523,900 |
| Feb 2015 | $26.73 | $29.94 | $26.65 | $28.78 | +8.69% | 44,284,000 |
| Jan 2015 | $28.57 | $28.68 | $25.67 | $26.48 | -6.73% | 52,243,400 |
| Dec 2014 | $29.79 | $30.25 | $25.34 | $28.39 | -6.92% | 65,312,200 |
| Nov 2014 | $34.17 | $35.33 | $30.24 | $30.50 | -10.50% | 34,673,300 |
| Oct 2014 | $36.27 | $36.34 | $29.47 | $34.08 | -6.09% | 41,451,100 |
| Sep 2014 | $36.61 | $37.49 | $35.87 | $36.29 | -0.14% | 22,757,900 |
| Aug 2014 | $33.52 | $36.48 | $32.86 | $36.34 | +8.51% | 26,535,200 |
| Jul 2014 | $34.72 | $35.68 | $33.35 | $33.49 | -3.15% | 27,334,000 |
| Jun 2014 | $33.65 | $35.42 | $33.22 | $34.58 | +1.86% | 31,028,000 |
| May 2014 | $35.28 | $36.56 | $32.50 | $33.95 | -3.77% | 43,155,800 |
| Apr 2014 | $37.00 | $37.42 | $34.44 | $35.28 | -4.39% | 36,231,900 |
| Mar 2014 | $34.83 | $37.28 | $34.78 | $36.90 | +4.80% | 39,320,800 |
| Feb 2014 | $31.20 | $35.52 | $29.85 | $35.21 | +12.96% | 37,607,400 |
| Jan 2014 | $31.37 | $32.22 | $30.31 | $31.17 | -1.24% | 30,425,300 |
| Dec 2013 | $29.55 | $31.60 | $28.58 | $31.56 | +6.59% | 31,030,000 |
| Nov 2013 | $30.23 | $30.89 | $29.05 | $29.61 | -1.99% | 32,626,100 |
| Oct 2013 | $27.41 | $30.30 | $26.72 | $30.21 | +9.81% | 39,542,700 |
| Sep 2013 | $26.50 | $28.36 | $25.57 | $27.51 | +5.24% | 40,758,600 |
| Aug 2013 | $28.75 | $29.13 | $25.93 | $26.14 | -2.50% | 36,647,900 |
| Jul 2013 | $26.54 | $28.70 | $25.89 | $26.81 | +1.32% | 29,550,400 |
| Jun 2013 | $28.32 | $28.37 | $25.26 | $26.46 | -6.73% | 50,378,500 |
| May 2013 | $27.37 | $30.56 | $26.92 | $28.37 | +3.24% | 35,987,500 |
| Apr 2013 | $28.62 | $28.62 | $26.03 | $27.48 | -3.85% | 43,890,500 |
| Mar 2013 | $28.14 | $29.91 | $27.61 | $28.58 | +0.63% | 31,200,300 |
| Feb 2013 | $29.22 | $29.59 | $27.64 | $28.40 | -1.97% | 42,497,300 |
| Jan 2013 | $27.85 | $29.94 | $27.57 | $28.97 | +6.16% | 36,942,300 |
| Dec 2012 | $26.01 | $27.96 | $25.52 | $27.29 | +5.53% | 34,915,000 |
| Nov 2012 | $26.08 | $26.69 | $24.70 | $25.86 | -0.27% | 45,014,500 |
| Oct 2012 | $24.60 | $26.08 | $22.92 | $25.93 | +4.98% | 41,371,800 |
| Sep 2012 | $23.98 | $26.07 | $23.90 | $24.70 | +2.92% | 29,811,500 |
| Aug 2012 | $23.11 | $25.16 | $22.43 | $24.00 | +4.39% | 36,970,300 |
| Jul 2012 | $24.13 | $24.25 | $21.63 | $22.99 | -4.49% | 33,226,700 |
| Jun 2012 | $22.13 | $24.07 | $21.15 | $24.07 | +6.60% | 45,492,700 |
| May 2012 | $22.10 | $24.06 | $21.62 | $22.58 | +2.08% | 49,845,200 |
| Apr 2012 | $20.81 | $22.22 | $20.21 | $22.12 | +5.84% | 36,903,400 |
| Mar 2012 | $20.96 | $22.15 | $20.64 | $20.90 | 0.00% | 33,208,300 |
| Feb 2012 | $21.73 | $22.55 | $20.72 | $20.90 | -3.24% | 25,740,100 |
| Jan 2012 | $22.04 | $22.35 | $20.59 | $21.60 | +0.28% | 25,863,400 |
| Dec 2011 | $20.50 | $21.95 | $19.74 | $21.54 | +4.61% | 33,958,000 |
| Nov 2011 | $20.00 | $22.50 | $18.15 | $20.59 | -1.44% | 66,022,200 |
| Oct 2011 | $18.66 | $21.83 | $16.63 | $20.89 | +11.18% | 45,768,300 |
| Sep 2011 | $19.17 | $19.96 | $17.21 | $18.79 | -2.08% | 49,698,600 |
| Aug 2011 | $18.83 | $19.40 | $15.37 | $19.19 | +3.62% | 73,890,200 |
| Jul 2011 | $20.22 | $20.97 | $18.25 | $18.52 | -8.32% | 28,170,600 |
| Jun 2011 | $19.68 | $20.57 | $18.49 | $20.20 | +2.28% | 44,258,900 |
| May 2011 | $21.86 | $21.86 | $18.87 | $19.75 | -8.90% | 55,245,000 |
| Apr 2011 | $22.60 | $22.98 | $20.16 | $21.68 | -3.34% | 38,498,500 |
| Mar 2011 | $22.98 | $23.15 | $20.98 | $22.43 | -1.67% | 40,764,900 |
| Feb 2011 | $23.81 | $24.18 | $20.88 | $22.81 | -3.88% | 46,232,500 |
| Jan 2011 | $20.02 | $23.87 | $19.98 | $23.73 | +19.13% | 47,545,700 |
| Dec 2010 | $17.96 | $20.47 | $17.69 | $19.92 | +13.12% | 45,103,400 |
| Nov 2010 | $19.84 | $20.03 | $17.01 | $17.61 | -10.43% | 65,715,900 |
| Oct 2010 | $19.24 | $20.50 | $18.71 | $19.66 | +3.04% | 32,742,000 |
| Sep 2010 | $18.26 | $19.56 | $17.39 | $19.08 | +6.35% | 44,724,100 |
| Aug 2010 | $21.75 | $22.06 | $17.80 | $17.94 | -16.48% | 60,220,300 |
| Jul 2010 | $20.80 | $22.66 | $20.08 | $21.48 | +4.02% | 39,881,700 |
| Jun 2010 | $20.54 | $23.23 | $19.78 | $20.65 | -0.39% | 58,814,100 |
| May 2010 | $20.21 | $23.04 | $18.13 | $20.73 | +2.98% | 92,404,700 |
| Apr 2010 | $19.24 | $20.50 | $19.15 | $20.13 | +5.06% | 57,510,000 |
| Mar 2010 | $19.12 | $20.07 | $18.35 | $19.16 | +0.84% | 57,030,600 |
| Feb 2010 | $18.45 | $19.49 | $16.75 | $19.00 | +4.28% | 55,663,400 |
| Jan 2010 | $21.12 | $22.35 | $17.92 | $18.22 | -12.57% | 73,474,700 |
| Dec 2009 | $18.90 | $22.12 | $17.72 | $20.84 | +11.15% | 59,861,400 |
| Nov 2009 | $21.30 | $22.29 | $18.58 | $18.75 | -11.56% | 53,768,600 |
| Oct 2009 | $22.15 | $23.34 | $20.82 | $21.20 | -4.20% | 59,364,900 |
| Sep 2009 | $22.00 | $25.43 | $21.38 | $22.13 | +0.05% | 53,136,300 |
| Aug 2009 | $23.74 | $24.39 | $21.12 | $22.12 | -5.11% | 50,576,800 |
| Jul 2009 | $22.87 | $23.72 | $19.34 | $23.31 | +0.78% | 55,330,200 |
| Jun 2009 | $23.19 | $25.80 | $21.02 | $23.13 | +1.40% | 90,302,900 |
| May 2009 | $22.49 | $25.00 | $20.46 | $22.81 | +0.35% | 52,338,300 |
| Apr 2009 | $20.89 | $24.90 | $20.28 | $22.73 | +5.97% | 54,923,600 |
| Mar 2009 | $17.04 | $23.65 | $16.03 | $21.45 | +21.87% | 73,231,200 |
| Feb 2009 | $21.06 | $21.72 | $15.84 | $17.60 | -17.68% | 74,996,400 |
| Jan 2009 | $19.91 | $23.27 | $17.68 | $21.38 | +7.98% | 78,954,500 |
| Dec 2008 | $15.58 | $19.98 | $14.00 | $19.80 | +21.77% | 88,026,200 |
| Nov 2008 | $19.73 | $21.19 | $10.56 | $16.26 | -17.71% | 115,594,600 |
| Oct 2008 | $26.72 | $26.86 | $14.84 | $19.76 | -26.84% | 111,200,200 |
| Sep 2008 | $32.00 | $32.00 | $22.80 | $27.01 | -15.44% | 79,071,900 |
| Aug 2008 | $31.50 | $35.39 | $29.09 | $31.94 | +3.43% | 53,873,600 |
| Jul 2008 | $32.41 | $34.22 | $27.66 | $30.88 | -7.18% | 67,786,400 |
| Jun 2008 | $32.01 | $34.53 | $30.20 | $33.27 | +3.84% | 46,545,100 |
| May 2008 | $26.55 | $32.07 | $25.82 | $32.04 | +20.72% | 48,157,200 |
| Apr 2008 | $23.49 | $27.92 | $23.40 | $26.54 | +14.54% | 33,459,300 |
| Mar 2008 | $23.83 | $24.47 | $20.30 | $23.17 | -2.97% | 42,962,100 |
| Feb 2008 | $22.07 | $26.30 | $19.61 | $23.88 | +8.94% | 54,016,100 |
| Jan 2008 | $26.09 | $26.77 | $18.38 | $21.92 | -16.46% | 79,578,900 |
| Dec 2007 | $27.64 | $27.99 | $23.58 | $26.24 | -4.16% | 50,933,700 |
| Nov 2007 | $32.70 | $32.97 | $24.99 | $27.38 | -17.03% | 53,028,800 |
| Oct 2007 | $26.42 | $33.42 | $26.15 | $33.00 | +24.76% | 43,287,600 |
| Sep 2007 | $28.22 | $28.39 | $25.57 | $26.45 | -6.44% | 32,328,900 |
| Aug 2007 | $28.30 | $28.46 | $23.36 | $28.27 | -0.56% | 63,708,500 |
| Jul 2007 | $30.95 | $32.58 | $27.40 | $28.43 | -7.30% | 31,479,300 |
| Jun 2007 | $30.20 | $32.11 | $27.66 | $30.67 | +2.20% | 33,343,000 |
| May 2007 | $27.44 | $31.10 | $26.03 | $30.01 | +9.17% | 41,038,300 |
| Apr 2007 | $25.37 | $28.66 | $25.27 | $27.49 | +9.00% | 29,802,600 |
| Mar 2007 | $22.88 | $26.04 | $21.65 | $25.22 | +8.80% | 50,080,500 |
| Feb 2007 | $20.76 | $23.94 | $20.55 | $23.18 | +12.69% | 24,862,700 |
| Jan 2007 | $19.79 | $21.23 | $18.66 | $20.57 | +4.58% | 34,300,000 |
| Dec 2006 | $18.34 | $20.05 | $17.97 | $19.67 | +7.31% | 18,091,400 |
| Nov 2006 | $18.41 | $18.52 | $16.79 | $18.33 | +0.16% | 23,603,500 |
| Oct 2006 | $16.86 | $19.34 | $16.32 | $18.30 | +8.54% | 22,457,000 |
| Sep 2006 | $17.79 | $18.02 | $16.68 | $16.86 | -4.91% | 15,111,800 |
| Aug 2006 | $15.90 | $18.01 | $15.30 | $17.73 | +11.09% | 25,109,600 |
| Jul 2006 | $17.14 | $17.20 | $14.40 | $15.96 | -7.91% | 23,078,500 |
| Jun 2006 | $16.90 | $17.33 | $14.47 | $17.33 | +4.08% | 33,922,400 |
| May 2006 | $16.18 | $18.92 | $15.84 | $16.65 | +2.65% | 29,584,500 |
| Apr 2006 | $16.09 | $17.41 | $15.20 | $16.22 | +1.25% | 25,399,600 |
| Mar 2006 | $13.69 | $16.09 | $13.14 | $16.02 | +17.02% | 33,846,700 |
| Feb 2006 | $13.75 | $13.95 | $12.24 | $13.69 | -1.16% | 22,901,300 |
| Jan 2006 | $13.26 | $14.08 | $12.53 | $13.85 | +5.16% | 14,033,600 |
| Dec 2005 | $14.25 | $14.63 | $12.80 | $13.17 | -6.93% | 12,364,200 |
| Nov 2005 | $11.33 | $14.97 | $11.20 | $14.15 | +23.15% | 36,989,800 |
| Oct 2005 | $12.81 | $13.29 | $10.91 | $11.49 | -9.95% | 26,117,800 |
| Sep 2005 | $12.02 | $13.14 | $11.60 | $12.76 | +6.33% | 23,084,900 |
| Aug 2005 | $10.52 | $12.09 | $10.23 | $12.00 | +14.07% | 24,630,100 |
| Jul 2005 | $8.85 | $10.70 | $8.78 | $10.52 | +19.55% | 23,139,100 |
| Jun 2005 | $9.00 | $9.64 | $8.50 | $8.80 | -2.55% | 24,928,200 |
| May 2005 | $7.97 | $9.45 | $7.85 | $9.03 | +13.16% | 18,709,600 |
| Apr 2005 | $7.68 | $8.36 | $7.50 | $7.98 | +4.59% | 9,844,600 |
| Mar 2005 | $7.85 | $7.90 | $7.25 | $7.63 | -2.80% | 14,863,400 |
| Feb 2005 | $7.45 | $9.00 | $7.30 | $7.85 | +4.95% | 10,585,800 |
| Jan 2005 | $7.97 | $8.20 | $7.18 | $7.48 | -6.50% | 11,713,300 |
| Dec 2004 | $7.70 | $8.29 | $7.12 | $8.00 | +3.76% | 14,221,400 |
| Nov 2004 | $6.72 | $7.94 | $6.54 | $7.71 | +14.73% | 14,180,500 |
| Oct 2004 | $5.70 | $6.77 | $5.70 | $6.72 | +11.07% | 18,967,300 |
| Sep 2004 | $6.35 | $7.45 | $5.89 | $6.05 | -5.76% | 13,414,800 |
| Aug 2004 | $6.25 | $6.82 | $5.90 | $6.42 | +2.23% | 9,933,400 |
| Jul 2004 | $6.29 | $6.38 | $5.27 | $6.28 | +0.96% | 13,008,000 |
| Jun 2004 | $5.31 | $6.60 | $5.09 | $6.22 | +17.36% | 14,816,500 |
| May 2004 | $5.46 | $5.80 | $4.83 | $5.30 | -3.11% | 18,267,400 |
| Apr 2004 | $7.05 | $7.24 | $5.45 | $5.47 | -22.74% | 18,025,100 |
| Mar 2004 | $8.66 | $8.70 | $6.50 | $7.08 | -17.67% | 22,181,600 |
| Feb 2004 | $8.20 | $9.52 | $7.84 | $8.60 | +5.13% | 13,029,600 |
| Jan 2004 | $7.38 | $9.25 | $7.28 | $8.18 | +12.05% | 19,185,400 |
| Dec 2003 | $7.65 | $8.00 | $6.95 | $7.30 | -4.58% | 13,471,100 |
| Nov 2003 | $8.28 | $8.54 | $7.30 | $7.65 | -6.48% | 18,291,200 |
| Oct 2003 | $8.35 | $9.10 | $7.28 | $8.18 | -1.09% | 37,677,900 |
| Sep 2003 | $9.50 | $9.87 | $7.90 | $8.27 | -13.04% | 10,507,300 |
| Aug 2003 | $7.45 | $9.51 | $4.48 | $9.51 | +25.96% | 22,938,400 |
| Jul 2003 | $7.10 | $8.05 | $6.85 | $7.55 | +6.34% | 7,385,500 |
| Jun 2003 | $6.04 | $8.70 | $6.02 | $7.10 | +18.14% | 18,607,300 |
| May 2003 | $3.45 | $6.10 | $3.40 | $6.01 | +74.20% | 17,035,700 |
| Apr 2003 | $3.20 | $3.93 | $3.18 | $3.45 | +7.81% | 8,181,500 |
| Mar 2003 | $3.30 | $3.40 | $2.80 | $3.20 | -3.03% | 4,652,600 |
| Feb 2003 | $3.45 | $3.65 | $2.95 | $3.30 | -5.44% | 17,122,900 |
| Jan 2003 | $3.60 | $4.15 | $3.10 | $3.49 | -0.29% | 6,490,700 |
| Dec 2002 | $3.70 | $3.94 | $3.01 | $3.50 | -4.89% | 4,822,100 |
| Nov 2002 | $3.12 | $3.82 | $2.82 | $3.68 | +15.72% | 5,576,200 |
| Oct 2002 | $2.09 | $3.35 | $1.78 | $3.18 | +52.88% | 4,380,100 |
| Sep 2002 | $2.52 | $2.99 | $2.03 | $2.08 | -21.51% | 4,010,600 |
| Aug 2002 | $1.93 | $3.10 | $1.75 | $2.65 | +38.74% | 6,061,200 |
| Jul 2002 | $10.05 | $10.19 | $1.90 | $1.91 | -80.65% | 26,036,900 |
| Jun 2002 | $12.60 | $13.75 | $9.40 | $9.87 | -21.48% | 10,305,500 |
| May 2002 | $16.52 | $16.59 | $11.60 | $12.57 | -25.00% | 9,703,800 |
| Apr 2002 | $17.20 | $18.90 | $15.82 | $16.76 | -3.07% | 6,929,800 |
| Mar 2002 | $15.42 | $17.43 | $15.02 | $17.29 | +12.13% | 4,911,200 |
| Feb 2002 | $13.35 | $15.80 | $11.53 | $15.42 | +16.38% | 8,317,100 |
| Jan 2002 | $15.60 | $16.40 | $12.81 | $13.25 | -14.13% | 7,599,000 |
| Dec 2001 | $15.55 | $16.49 | $13.90 | $15.43 | -0.77% | 5,912,000 |
| Nov 2001 | $15.35 | $16.95 | $14.51 | $15.55 | +2.30% | 6,440,700 |
| Oct 2001 | $14.35 | $18.69 | $14.35 | $15.20 | +6.67% | 12,077,700 |
| Sep 2001 | $17.98 | $17.99 | $9.94 | $14.25 | -20.79% | 12,840,600 |
| Aug 2001 | $21.51 | $22.00 | $16.75 | $17.99 | -26.12% | 10,700,000 |
| Jul 2001 | $22.01 | $25.27 | $21.90 | $24.35 | +10.48% | 6,194,600 |
| Jun 2001 | $33.89 | $37.15 | $20.13 | $22.04 | -34.95% | 18,083,300 |
| May 2001 | $25.69 | $37.50 | $25.65 | $33.88 | +31.88% | 16,522,700 |
| Apr 2001 | $22.33 | $29.37 | $20.95 | $25.69 | +15.10% | 11,599,300 |
| Mar 2001 | $27.51 | $28.23 | $18.71 | $22.32 | -19.16% | 11,974,900 |
| Feb 2001 | $32.24 | $33.80 | $26.47 | $27.61 | -14.36% | 8,590,700 |
| Jan 2001 | $32.19 | $36.50 | $25.50 | $32.24 | +0.16% | 11,202,700 |
| Dec 2000 | $31.63 | $37.44 | $28.06 | $32.19 | +3.21% | 8,141,200 |
| Nov 2000 | $32.88 | $38.94 | $29.00 | $31.19 | +0.40% | 8,488,800 |
| Oct 2000 | $27.63 | $32.13 | $22.75 | $31.06 | +9.47% | 11,762,000 |
| Sep 2000 | $47.25 | $47.88 | $25.63 | $28.38 | -39.30% | 13,421,000 |
| Aug 2000 | $45.75 | $47.75 | $34.13 | $46.75 | +2.19% | 11,031,700 |
| Jul 2000 | $54.25 | $59.88 | $41.25 | $45.75 | -16.82% | 16,309,100 |
| Jun 2000 | $48.63 | $63.13 | $47.50 | $55.00 | +12.24% | 17,626,100 |
| May 2000 | $46.63 | $57.88 | $40.75 | $49.00 | +5.52% | 11,576,200 |
| Apr 2000 | $40.83 | $47.00 | $34.00 | $46.44 | +14.78% | 8,128,250 |
| Mar 2000 | $27.25 | $46.83 | $27.21 | $40.46 | +49.85% | 14,920,950 |
| Feb 2000 | $21.75 | $27.92 | $21.67 | $27.00 | +23.66% | 6,141,600 |
| Jan 2000 | $18.83 | $25.33 | $17.92 | $21.83 | +15.93% | 5,256,600 |
| Dec 1999 | $18.58 | $21.33 | $16.08 | $18.83 | +0.89% | 4,582,800 |
| Nov 1999 | $18.42 | $23.13 | $18.25 | $18.67 | +0.45% | 4,696,500 |
| Oct 1999 | $19.54 | $19.54 | $15.67 | $18.58 | -4.90% | 4,037,400 |
| Sep 1999 | $15.13 | $19.54 | $14.83 | $19.54 | +30.64% | 5,300,550 |
| Aug 1999 | $20.88 | $22.08 | $13.42 | $14.96 | -27.77% | 11,085,150 |
| Jul 1999 | $28.17 | $28.17 | $20.67 | $20.71 | -29.40% | 3,272,250 |
| Jun 1999 | $22.79 | $29.58 | $21.58 | $29.33 | +29.65% | 3,505,500 |
| May 1999 | $19.29 | $23.83 | $19.29 | $22.63 | +17.79% | 4,442,250 |
| Apr 1999 | $16.96 | $21.17 | $15.75 | $19.21 | +13.27% | 1,945,800 |
| Mar 1999 | $18.08 | $18.25 | $14.67 | $16.96 | -5.79% | 1,909,350 |
| Feb 1999 | $18.71 | $19.83 | $17.00 | $18.00 | -4.00% | 2,855,700 |
| Jan 1999 | $14.75 | $19.83 | $14.42 | $18.75 | +27.48% | 4,976,250 |
| Dec 1998 | $12.75 | $15.33 | $12.75 | $14.71 | +15.36% | 1,833,450 |
| Nov 1998 | $9.71 | $13.17 | $9.71 | $12.75 | +32.47% | 1,893,900 |
| Oct 1998 | $8.17 | $9.63 | $7.50 | $9.63 | +17.26% | 869,850 |
| Sep 1998 | $8.67 | $8.83 | $8.00 | $8.21 | -6.19% | 305,100 |
| Aug 1998 | $8.50 | $10.25 | $8.13 | $8.75 | +3.96% | 832,500 |
| Jul 1998 | $9.71 | $10.00 | $8.17 | $8.42 | -14.04% | 614,700 |
| Jun 1998 | $8.58 | $10.67 | $8.38 | $9.79 | +15.20% | 686,550 |
| May 1998 | $9.92 | $9.92 | $8.17 | $8.50 | -13.19% | 2,057,250 |
| Apr 1998 | $11.08 | $11.83 | $9.25 | $9.79 | -12.31% | 924,750 |
| Mar 1998 | $7.92 | $11.17 | $7.67 | $11.17 | +40.32% | 2,453,700 |
| Feb 1998 | $7.33 | $8.67 | $7.33 | $7.96 | – | 5,687,850 |
Seasonality
PWR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 5.0% | 2.0% | 6.0% | 1.2% | 3.1% | 2.3% | 3.3% | 3.0% | 3.7% | 5.7% | -1.6% |
| Months up | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 12.5% | 18.6% | -2.5% | 32.6% | -2.2% | 1.2% | -7.3% | -9.0% | 5.8% | -3.4% | ||
| 2025 | -2.6% | -15.6% | -2.1% | 15.2% | 17.0% | 10.4% | 7.4% | -6.9% | 9.6% | 8.4% | 3.5% | -9.2% |
| 2024 | -10.1% | 24.5% | 7.6% | -0.4% | 6.7% | -7.9% | 4.5% | 3.7% | 8.4% | 1.2% | 14.2% | -8.3% |
| 2023 | 6.8% | 6.1% | 3.2% | 1.9% | 4.7% | 10.7% | 2.6% | 4.1% | -10.8% | -10.7% | 12.7% | 14.6% |
| 2022 | -10.4% | 6.1% | 20.8% | -11.8% | 2.6% | 5.4% | 10.7% | 1.9% | -9.8% | 11.5% | 5.5% | -4.9% |
| 2021 | -2.2% | 19.0% | 4.9% | 9.9% | -1.3% | -5.0% | 0.4% | 12.3% | 11.5% | 6.6% | -6.2% | 0.8% |
| 2020 | -3.8% | -2.6% | -16.8% | 14.8% | 1.6% | 6.4% | 1.9% | 28.2% | 3.2% | 18.1% | 9.5% | 5.5% |
| 2019 | 17.4% | 0.8% | 5.9% | 7.7% | -14.4% | 10.0% | -2.0% | -9.4% | 11.6% | 11.2% | -1.0% | -2.1% |
| 2018 | -1.6% | -10.5% | -0.3% | -5.4% | 10.8% | -7.2% | 2.0% | 1.5% | -3.5% | -6.5% | 12.5% | -14.1% |
| 2017 | 3.0% | 4.0% | -0.6% | -4.5% | -13.5% | 7.4% | 2.5% | 6.5% | 4.0% | 1.0% | 0.5% | 3.2% |