Quanta Services, Inc. (PWR) stock
PWRNYSEElectrical WorkFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 19/3058% above fair value
$620.73−14.45 (-2.27%)
Close on Oct 30, 2026Market cap $93.32BP/E 56.2Yield 0.07%
Price history
Quanta Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$620.73
-2.27% on the day
52-week range
$408.36 – $788.75
-21.3% from the high
Change over 52 weeks
+36.8%
From $453.83 on Oct 30, 2025
Average volume
1.15M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $608.00 | $638.79 | $607.25 | $620.73 | -2.27% | 1,477,005 |
| Oct 29, 2026 | $632.12 | $650.99 | $619.64 | $635.18 | +4.66% | 2,011,300 |
| Oct 28, 2026 | $600.00 | $609.44 | $581.78 | $606.89 | +4.85% | 2,058,474 |
| Oct 27, 2026 | $574.75 | $580.85 | $566.52 | $578.83 | +2.64% | 973,548 |
| Oct 26, 2026 | $552.11 | $572.75 | $549.36 | $563.93 | +3.20% | 1,285,257 |
| Oct 23, 2026 | $543.02 | $555.54 | $527.07 | $546.43 | -1.09% | 1,621,125 |
| Oct 22, 2026 | $588.38 | $588.38 | $543.06 | $552.44 | -8.10% | 2,008,090 |
| Oct 21, 2026 | $604.60 | $615.78 | $596.91 | $601.14 | +0.86% | 1,638,262 |
| Oct 20, 2026 | $609.00 | $612.38 | $587.23 | $596.00 | -3.62% | 1,591,344 |
| Oct 19, 2026 | $643.70 | $645.00 | $613.92 | $618.41 | -2.13% | 1,055,046 |
| Oct 16, 2026 | $639.38 | $640.57 | $627.07 | $631.86 | -1.61% | 917,809 |
| Oct 15, 2026 | $640.00 | $647.67 | $613.00 | $642.21 | -2.77% | 1,386,304 |
| Oct 14, 2026 | $682.20 | $685.30 | $648.31 | $660.53 | -4.12% | 1,069,114 |
| Oct 13, 2026 | $682.92 | $691.17 | $665.04 | $688.88 | -0.85% | 1,036,547 |
| Oct 12, 2026 | $704.00 | $711.85 | $693.11 | $694.79 | -1.58% | 676,350 |
| Oct 9, 2026 | $692.63 | $706.63 | $680.43 | $705.94 | +3.01% | 685,623 |
| Oct 8, 2026 | $691.90 | $696.82 | $669.80 | $685.33 | -2.25% | 981,160 |
| Oct 7, 2026 | $706.50 | $710.98 | $684.37 | $701.07 | -2.57% | 1,057,898 |
| Oct 6, 2026 | $689.90 | $722.21 | $685.95 | $719.56 | +5.29% | 1,132,822 |
| Oct 5, 2026 | $676.75 | $692.90 | $669.32 | $683.42 | +1.01% | 934,670 |
| Oct 2, 2026 | $669.64 | $683.67 | $668.07 | $676.56 | +2.11% | 868,550 |
| Oct 1, 2026 | $642.30 | $664.36 | $638.71 | $662.60 | +3.13% | 904,434 |
| Sep 30, 2026 | $652.69 | $654.90 | $637.56 | $642.51 | -1.42% | 917,454 |
| Sep 29, 2026 | $650.03 | $659.85 | $644.52 | $651.79 | +1.15% | 755,298 |
| Sep 28, 2026 | $645.21 | $656.51 | $635.39 | $644.36 | -0.73% | 848,373 |
| Sep 25, 2026 | $647.08 | $654.84 | $643.00 | $649.13 | +0.87% | 653,741 |
| Sep 24, 2026 | $630.50 | $650.69 | $626.41 | $643.50 | +1.35% | 938,053 |
| Sep 23, 2026 | $643.44 | $645.51 | $630.80 | $634.90 | -1.20% | 795,816 |
| Sep 22, 2026 | $640.00 | $650.00 | $635.68 | $642.63 | +0.00% | 864,433 |
| Sep 21, 2026 | $643.40 | $648.78 | $629.90 | $642.61 | +0.93% | 753,768 |
| Sep 18, 2026 | $617.64 | $637.97 | $617.64 | $636.71 | +3.27% | 1,314,901 |
| Sep 17, 2026 | $637.61 | $637.61 | $607.45 | $616.54 | -0.44% | 725,867 |
| Sep 16, 2026 | $625.57 | $628.27 | $612.11 | $619.28 | +0.97% | 745,401 |
| Sep 15, 2026 | $623.72 | $626.50 | $609.53 | $613.35 | -1.39% | 761,269 |
| Sep 14, 2026 | $612.53 | $629.57 | $610.00 | $622.02 | -4.39% | 1,146,962 |
| Sep 11, 2026 | $627.22 | $653.87 | $624.34 | $650.58 | +5.15% | 941,194 |
| Sep 10, 2026 | $620.23 | $630.56 | $615.47 | $618.73 | -1.32% | 553,513 |
| Sep 9, 2026 | $639.97 | $649.00 | $626.89 | $626.98 | -1.89% | 530,232 |
| Sep 8, 2026 | $631.79 | $648.78 | $628.00 | $639.05 | +2.34% | 832,011 |
| Sep 4, 2026 | $625.80 | $633.80 | $618.98 | $624.41 | +0.70% | 653,847 |
| Sep 3, 2026 | $611.50 | $626.95 | $601.22 | $620.06 | +1.52% | 870,938 |
| Sep 2, 2026 | $609.10 | $612.17 | $597.88 | $610.78 | -0.10% | 807,260 |
| Sep 1, 2026 | $605.32 | $612.19 | $593.70 | $611.39 | +0.71% | 989,128 |
| Aug 31, 2026 | $601.73 | $608.87 | $600.85 | $607.09 | +0.73% | 1,388,458 |
| Aug 28, 2026 | $619.45 | $622.60 | $601.47 | $602.70 | -3.08% | 882,836 |
| Aug 27, 2026 | $631.00 | $633.50 | $617.34 | $621.83 | +0.83% | 958,057 |
| Aug 26, 2026 | $612.99 | $620.19 | $604.16 | $616.73 | +2.14% | 1,164,014 |
| Aug 25, 2026 | $632.95 | $634.10 | $600.38 | $603.78 | -2.11% | 1,302,775 |
| Aug 24, 2026 | $637.34 | $637.34 | $610.00 | $616.78 | -3.53% | 1,600,712 |
| Aug 21, 2026 | $664.80 | $667.01 | $635.57 | $639.34 | -3.49% | 1,216,122 |
| Aug 20, 2026 | $672.32 | $679.21 | $660.60 | $662.47 | -2.21% | 1,177,881 |
| Aug 19, 2026 | $700.00 | $706.07 | $658.88 | $677.41 | -2.69% | 1,131,248 |
| Aug 18, 2026 | $708.46 | $712.00 | $688.38 | $696.15 | -3.62% | 1,536,309 |
| Aug 17, 2026 | $695.00 | $724.80 | $690.51 | $722.31 | +5.33% | 1,434,749 |
| Aug 14, 2026 | $673.00 | $692.09 | $672.09 | $685.78 | +1.93% | 694,440 |
| Aug 13, 2026 | $680.22 | $684.87 | $671.64 | $672.78 | -0.77% | 804,294 |
| Aug 12, 2026 | $694.00 | $695.51 | $677.44 | $678.02 | +1.11% | 1,022,868 |
| Aug 11, 2026 | $670.00 | $680.00 | $663.70 | $670.58 | +1.47% | 939,077 |
| Aug 10, 2026 | $680.02 | $682.50 | $658.60 | $660.86 | -1.64% | 712,073 |
| Aug 7, 2026 | $683.00 | $688.88 | $657.46 | $671.86 | +0.60% | 750,297 |
| Aug 6, 2026 | $680.20 | $692.57 | $665.50 | $667.84 | -2.22% | 826,934 |
| Aug 5, 2026 | $694.62 | $704.87 | $681.34 | $682.99 | -1.44% | 793,442 |
| Aug 4, 2026 | $697.42 | $708.06 | $679.67 | $693.00 | +1.88% | 1,394,393 |
| Aug 3, 2026 | $659.11 | $682.61 | $654.26 | $680.20 | +1.92% | 1,105,419 |
| Jul 31, 2026 | $679.14 | $687.18 | $661.82 | $667.36 | +1.43% | 1,959,293 |
| Jul 30, 2026 | $647.00 | $679.80 | $634.51 | $657.98 | +17.26% | 3,014,658 |
| Jul 29, 2026 | $582.73 | $591.59 | $554.12 | $561.14 | -4.63% | 2,047,683 |
| Jul 28, 2026 | $603.58 | $603.58 | $570.73 | $588.36 | -5.15% | 1,429,409 |
| Jul 27, 2026 | $626.43 | $637.26 | $603.25 | $620.28 | -0.89% | 973,834 |
| Jul 24, 2026 | $650.39 | $655.09 | $625.33 | $625.84 | -4.28% | 777,531 |
| Jul 23, 2026 | $642.08 | $659.14 | $642.08 | $653.80 | +1.66% | 921,062 |
| Jul 22, 2026 | $629.44 | $646.49 | $624.61 | $643.14 | +0.62% | 579,287 |
| Jul 21, 2026 | $638.48 | $647.00 | $632.56 | $639.20 | +1.05% | 733,730 |
| Jul 20, 2026 | $634.19 | $644.96 | $630.10 | $632.56 | +0.64% | 802,166 |
| Jul 17, 2026 | $616.89 | $637.99 | $608.78 | $628.53 | -0.39% | 1,225,224 |
| Jul 16, 2026 | $633.69 | $640.99 | $625.22 | $631.02 | -2.75% | 1,145,693 |
| Jul 15, 2026 | $664.03 | $666.54 | $634.14 | $648.84 | -1.83% | 868,861 |
| Jul 14, 2026 | $663.90 | $665.03 | $651.42 | $660.94 | +2.20% | 873,901 |
| Jul 13, 2026 | $649.50 | $656.01 | $642.50 | $646.70 | -1.80% | 756,904 |
| Jul 10, 2026 | $662.00 | $664.95 | $651.13 | $658.56 | -1.44% | 847,177 |
| Jul 9, 2026 | $686.32 | $690.00 | $665.26 | $668.17 | +0.28% | 875,680 |
| Jul 8, 2026 | $653.00 | $670.69 | $650.00 | $666.33 | +1.45% | 1,043,767 |
| Jul 7, 2026 | $660.56 | $661.75 | $641.91 | $656.79 | -2.56% | 1,188,575 |
| Jul 6, 2026 | $675.04 | $691.76 | $668.65 | $674.04 | +0.86% | 1,123,140 |
| Jul 2, 2026 | $693.07 | $697.07 | $650.17 | $668.31 | -3.34% | 1,273,860 |
| Jul 1, 2026 | $709.07 | $709.07 | $687.62 | $691.40 | -3.98% | 1,240,844 |
| Jun 30, 2026 | $713.93 | $721.37 | $703.34 | $720.04 | +0.78% | 1,015,499 |
| Jun 29, 2026 | $690.00 | $716.84 | $683.01 | $714.45 | +3.86% | 1,422,649 |
| Jun 26, 2026 | $706.00 | $708.36 | $683.00 | $687.87 | -4.28% | 6,309,111 |
| Jun 25, 2026 | $710.50 | $719.53 | $690.79 | $718.59 | +2.38% | 1,525,378 |
| Jun 24, 2026 | $705.80 | $711.33 | $687.60 | $701.88 | -0.06% | 942,511 |
| Jun 23, 2026 | $709.75 | $720.64 | $692.68 | $702.29 | -5.11% | 1,693,595 |
| Jun 22, 2026 | $712.00 | $742.73 | $709.05 | $740.14 | +5.40% | 1,254,413 |
| Jun 18, 2026 | $722.05 | $729.83 | $698.03 | $702.25 | -1.76% | 2,620,580 |
| Jun 17, 2026 | $723.61 | $725.66 | $708.01 | $714.85 | -0.62% | 1,121,745 |
| Jun 16, 2026 | $726.00 | $738.00 | $718.88 | $719.29 | -0.70% | 841,339 |
| Jun 15, 2026 | $724.03 | $735.33 | $714.47 | $724.35 | +2.35% | 1,096,598 |
| Jun 12, 2026 | $688.02 | $710.00 | $684.00 | $707.74 | +3.58% | 1,030,077 |
| Jun 11, 2026 | $660.17 | $684.28 | $656.21 | $683.29 | +4.97% | 940,151 |
| Jun 10, 2026 | $684.69 | $689.78 | $642.11 | $650.92 | -5.93% | 1,484,060 |
| Jun 9, 2026 | $704.33 | $715.92 | $667.14 | $691.95 | -0.27% | 1,210,315 |
| Jun 8, 2026 | $703.52 | $703.52 | $683.48 | $693.81 | -0.19% | 851,853 |
| Jun 5, 2026 | $705.94 | $714.08 | $690.05 | $695.11 | -3.35% | 1,063,735 |
| Jun 4, 2026 | $701.00 | $722.50 | $693.50 | $719.17 | +0.49% | 1,017,762 |
| Jun 3, 2026 | $706.55 | $730.04 | $699.51 | $715.67 | +1.36% | 937,834 |
| Jun 2, 2026 | $691.13 | $708.67 | $691.11 | $706.06 | +2.70% | 1,053,853 |
| Jun 1, 2026 | $702.00 | $709.00 | $683.26 | $687.48 | -3.41% | 1,193,263 |
| May 29, 2026 | $728.58 | $734.13 | $705.75 | $711.73 | -2.52% | 2,223,918 |
| May 28, 2026 | $737.74 | $739.80 | $718.70 | $730.10 | -0.48% | 720,214 |
| May 27, 2026 | $747.00 | $747.00 | $723.84 | $733.62 | -1.15% | 707,995 |
| May 26, 2026 | $730.69 | $748.69 | $728.87 | $742.18 | +2.59% | 882,018 |
| May 22, 2026 | $727.74 | $731.10 | $710.99 | $723.44 | +0.91% | 774,925 |
| May 21, 2026 | $714.33 | $723.97 | $705.01 | $716.91 | +0.98% | 938,046 |
| May 20, 2026 | $729.18 | $729.71 | $706.20 | $709.93 | -0.59% | 1,315,431 |
| May 19, 2026 | $706.36 | $725.96 | $690.79 | $714.13 | -1.23% | 1,653,289 |
| May 18, 2026 | $768.08 | $768.08 | $721.88 | $723.03 | -6.10% | 1,768,710 |
| May 15, 2026 | $761.77 | $776.50 | $746.23 | $769.99 | -1.29% | 1,012,582 |
| May 14, 2026 | $775.00 | $782.68 | $768.14 | $780.08 | +0.82% | 827,566 |
| May 13, 2026 | $781.36 | $781.52 | $753.26 | $773.72 | +1.03% | 1,147,352 |
| May 12, 2026 | $767.38 | $771.18 | $743.71 | $765.81 | -1.99% | 1,344,092 |
| May 11, 2026 | $749.42 | $781.73 | $745.00 | $781.38 | +4.88% | 1,411,464 |
| May 8, 2026 | $761.67 | $762.22 | $744.01 | $745.00 | -0.76% | 1,241,744 |
| May 7, 2026 | $780.63 | $780.63 | $742.40 | $750.73 | -4.39% | 1,979,915 |
| May 6, 2026 | $773.86 | $788.75 | $758.21 | $785.24 | +1.77% | 1,211,022 |
| May 5, 2026 | $772.60 | $777.84 | $756.39 | $771.61 | +1.88% | 1,284,023 |
| May 4, 2026 | $749.60 | $763.11 | $739.30 | $757.34 | +2.04% | 1,316,195 |
| May 1, 2026 | $736.55 | $742.33 | $717.20 | $742.21 | +1.98% | 1,328,434 |
| Apr 30, 2026 | $699.61 | $728.85 | $691.88 | $727.77 | +15.78% | 2,426,595 |
| Apr 29, 2026 | $632.43 | $637.00 | $625.22 | $628.60 | -0.37% | 1,328,648 |
| Apr 28, 2026 | $623.70 | $637.82 | $614.52 | $630.94 | -0.99% | 1,304,436 |
| Apr 27, 2026 | $630.00 | $640.61 | $617.18 | $637.28 | +1.99% | 1,012,797 |
| Apr 24, 2026 | $638.00 | $638.90 | $621.90 | $624.84 | -1.36% | 741,470 |
| Apr 23, 2026 | $618.41 | $638.42 | $618.41 | $633.44 | +3.20% | 991,995 |
| Apr 22, 2026 | $612.93 | $621.31 | $610.00 | $613.78 | +1.30% | 931,315 |
| Apr 21, 2026 | $609.67 | $611.64 | $602.00 | $605.89 | +0.15% | 550,268 |
| Apr 20, 2026 | $603.90 | $607.26 | $599.00 | $604.97 | +0.51% | 616,813 |
| Apr 17, 2026 | $587.64 | $603.39 | $584.58 | $601.88 | +2.46% | 1,176,749 |
| Apr 16, 2026 | $583.57 | $591.96 | $580.13 | $587.42 | -0.74% | 753,888 |
| Apr 15, 2026 | $586.38 | $593.72 | $581.14 | $591.82 | -0.43% | 970,082 |
| Apr 14, 2026 | $597.61 | $599.00 | $584.37 | $594.40 | -0.24% | 784,396 |
| Apr 13, 2026 | $585.36 | $596.42 | $582.25 | $595.84 | +1.79% | 1,022,678 |
| Apr 10, 2026 | $581.50 | $590.50 | $576.50 | $585.36 | +0.57% | 611,455 |
| Apr 9, 2026 | $576.00 | $592.58 | $576.00 | $582.06 | +1.01% | 935,329 |
| Apr 8, 2026 | $573.27 | $582.24 | $567.13 | $576.24 | +3.72% | 1,013,620 |
| Apr 7, 2026 | $550.09 | $558.40 | $548.19 | $555.57 | +0.21% | 522,678 |
| Apr 6, 2026 | $558.56 | $563.32 | $550.00 | $554.38 | -1.11% | 618,536 |
| Apr 2, 2026 | $548.03 | $574.99 | $547.00 | $560.63 | +0.09% | 947,321 |
| Apr 1, 2026 | $555.89 | $569.27 | $554.06 | $560.12 | +2.02% | 1,163,759 |
| Mar 31, 2026 | $536.81 | $555.37 | $522.03 | $549.02 | +2.86% | 1,386,751 |
| Mar 30, 2026 | $557.90 | $557.90 | $527.23 | $533.78 | -2.95% | 1,559,040 |
| Mar 27, 2026 | $548.70 | $564.12 | $548.47 | $549.98 | +0.80% | 1,203,961 |
| Mar 26, 2026 | $563.22 | $567.30 | $544.86 | $545.64 | -4.86% | 1,265,514 |
| Mar 25, 2026 | $580.00 | $582.48 | $572.80 | $573.50 | -0.85% | 979,380 |
| Mar 24, 2026 | $563.77 | $581.94 | $559.02 | $578.44 | +1.94% | 1,450,991 |
| Mar 23, 2026 | $559.68 | $582.00 | $558.40 | $567.45 | +2.17% | 1,217,491 |
| Mar 20, 2026 | $577.59 | $582.48 | $551.05 | $555.39 | -3.90% | 1,689,484 |
| Mar 19, 2026 | $561.80 | $580.88 | $558.58 | $577.95 | +1.04% | 853,535 |
| Mar 18, 2026 | $576.70 | $583.73 | $570.62 | $572.00 | +0.06% | 692,933 |
| Mar 17, 2026 | $571.51 | $578.40 | $558.47 | $571.64 | -0.41% | 796,335 |
| Mar 16, 2026 | $567.36 | $576.54 | $565.19 | $574.02 | +2.68% | 1,421,445 |
| Mar 13, 2026 | $572.36 | $574.38 | $556.00 | $559.02 | -1.39% | 2,016,480 |
| Mar 12, 2026 | $562.47 | $576.47 | $559.88 | $566.91 | -0.14% | 952,292 |
| Mar 11, 2026 | $561.21 | $575.71 | $558.91 | $567.71 | +0.65% | 942,172 |
| Mar 10, 2026 | $568.98 | $576.86 | $561.42 | $564.05 | -0.70% | 1,151,840 |
| Mar 9, 2026 | $531.21 | $568.91 | $531.21 | $568.04 | +5.16% | 1,611,943 |
| Mar 6, 2026 | $534.29 | $553.21 | $532.00 | $540.19 | -1.64% | 1,105,588 |
| Mar 5, 2026 | $561.07 | $568.09 | $534.36 | $549.22 | -3.37% | 1,169,489 |
| Mar 4, 2026 | $571.14 | $573.00 | $560.62 | $568.38 | +0.42% | 1,056,363 |
| Mar 3, 2026 | $558.20 | $569.28 | $547.00 | $566.00 | -1.16% | 1,009,204 |
| Mar 2, 2026 | $556.74 | $573.97 | $556.74 | $572.66 | +1.70% | 808,145 |
| Feb 27, 2026 | $558.78 | $569.75 | $551.00 | $563.08 | -0.35% | 1,537,501 |
| Feb 26, 2026 | $565.54 | $565.84 | $543.23 | $565.05 | +0.41% | 1,083,261 |
| Feb 25, 2026 | $573.94 | $573.94 | $562.58 | $562.77 | -0.96% | 941,717 |
| Feb 24, 2026 | $550.88 | $570.92 | $538.09 | $568.21 | +3.48% | 1,291,366 |
| Feb 23, 2026 | $552.00 | $562.38 | $543.44 | $549.11 | -0.64% | 1,074,815 |
| Feb 20, 2026 | $554.36 | $565.93 | $548.22 | $552.66 | -0.24% | 1,061,681 |
| Feb 19, 2026 | $544.87 | $554.64 | $527.05 | $554.00 | +6.68% | 1,701,255 |
| Feb 18, 2026 | $527.74 | $535.65 | $518.72 | $519.31 | -1.11% | 1,439,454 |
| Feb 17, 2026 | $520.00 | $534.78 | $518.62 | $525.13 | +0.20% | 930,676 |
| Feb 13, 2026 | $517.07 | $529.00 | $508.11 | $524.08 | +1.59% | 864,947 |
| Feb 12, 2026 | $530.00 | $543.28 | $512.39 | $515.88 | -1.54% | 1,517,714 |
| Feb 11, 2026 | $520.99 | $534.50 | $512.11 | $523.96 | +2.61% | 1,056,416 |
| Feb 10, 2026 | $515.09 | $517.49 | $507.67 | $510.64 | -0.76% | 806,405 |
| Feb 9, 2026 | $508.47 | $520.42 | $503.20 | $514.56 | +1.27% | 1,084,832 |
| Feb 6, 2026 | $489.32 | $508.45 | $482.51 | $508.11 | +6.36% | 1,517,724 |
| Feb 5, 2026 | $457.11 | $479.67 | $456.25 | $477.72 | +2.83% | 1,111,982 |
| Feb 4, 2026 | $490.01 | $492.80 | $451.17 | $464.57 | -4.92% | 1,482,763 |
| Feb 3, 2026 | $480.40 | $490.47 | $474.21 | $488.60 | +2.27% | 1,243,412 |
| Feb 2, 2026 | $472.64 | $478.05 | $465.72 | $477.77 | +0.66% | 1,233,192 |
| Jan 30, 2026 | $475.00 | $483.44 | $471.70 | $474.63 | -1.82% | 1,838,390 |
| Jan 29, 2026 | $481.28 | $489.06 | $473.57 | $483.43 | +0.45% | 1,035,523 |
| Jan 28, 2026 | $481.00 | $487.00 | $472.16 | $481.28 | +0.42% | 976,259 |
| Jan 27, 2026 | $474.16 | $483.75 | $467.00 | $479.27 | +1.81% | 821,295 |
| Jan 26, 2026 | $470.55 | $478.88 | $467.30 | $470.77 | +0.43% | 548,490 |
| Jan 23, 2026 | $470.20 | $470.99 | $462.01 | $468.76 | -0.00% | 761,681 |
| Jan 22, 2026 | $479.05 | $483.29 | $459.43 | $468.78 | -0.94% | 979,091 |
| Jan 21, 2026 | $468.35 | $477.96 | $460.02 | $473.24 | +2.10% | 1,235,337 |
| Jan 20, 2026 | $461.06 | $469.74 | $458.88 | $463.49 | -0.70% | 909,798 |
| Jan 16, 2026 | $460.15 | $480.93 | $455.71 | $466.75 | +4.27% | 2,216,756 |
| Jan 15, 2026 | $445.81 | $454.11 | $444.32 | $447.64 | +2.42% | 785,351 |
| Jan 14, 2026 | $443.09 | $446.89 | $426.59 | $437.07 | -1.61% | 925,809 |
| Jan 13, 2026 | $434.79 | $445.63 | $433.52 | $444.20 | +2.67% | 841,784 |
| Jan 12, 2026 | $421.08 | $435.33 | $418.91 | $432.66 | +2.39% | 746,726 |
| Jan 9, 2026 | $422.45 | $423.71 | $417.10 | $422.57 | +2.28% | 1,028,739 |
| Jan 8, 2026 | $437.78 | $437.95 | $408.36 | $413.17 | -5.43% | 1,376,998 |
| Jan 7, 2026 | $440.00 | $442.00 | $433.44 | $436.89 | -0.30% | 716,472 |
| Jan 6, 2026 | $433.88 | $440.00 | $418.25 | $438.22 | +0.55% | 807,573 |
| Jan 5, 2026 | $444.70 | $452.24 | $435.00 | $435.82 | -0.88% | 1,184,736 |
| Jan 2, 2026 | $424.95 | $441.97 | $424.95 | $439.68 | +4.17% | 887,063 |
| Dec 31, 2025 | $428.65 | $429.17 | $421.54 | $422.06 | -1.57% | 521,264 |
| Dec 30, 2025 | $430.74 | $432.45 | $427.78 | $428.81 | -0.52% | 465,185 |
| Dec 29, 2025 | $430.54 | $435.95 | $430.09 | $431.03 | -0.38% | 503,118 |
| Dec 26, 2025 | $433.00 | $433.58 | $429.68 | $432.67 | -0.21% | 279,242 |
| Dec 24, 2025 | $434.73 | $434.80 | $430.63 | $433.58 | -0.37% | 306,389 |
| Dec 23, 2025 | $431.94 | $437.41 | $431.00 | $435.20 | +0.50% | 562,590 |
| Dec 22, 2025 | $433.11 | $435.40 | $428.51 | $433.03 | +1.49% | 772,944 |
| Dec 19, 2025 | $422.21 | $431.99 | $421.45 | $426.66 | +1.27% | 1,602,472 |
| Dec 18, 2025 | $427.00 | $427.46 | $419.03 | $421.31 | +1.70% | 1,099,297 |
| Dec 17, 2025 | $436.48 | $441.41 | $412.59 | $414.25 | -5.53% | 1,556,777 |
| Dec 16, 2025 | $435.36 | $440.46 | $430.81 | $438.49 | +0.60% | 988,038 |
| Dec 15, 2025 | $436.54 | $443.85 | $433.30 | $435.87 | -0.51% | 1,564,743 |
| Dec 12, 2025 | $464.85 | $465.49 | $431.56 | $438.11 | -6.17% | 1,497,126 |
| Dec 11, 2025 | $460.00 | $467.86 | $450.26 | $466.91 | +1.02% | 716,719 |
| Dec 10, 2025 | $460.17 | $469.52 | $452.15 | $462.21 | +0.93% | 1,057,797 |
| Dec 9, 2025 | $460.50 | $465.45 | $457.44 | $457.96 | -1.11% | 744,877 |
| Dec 8, 2025 | $471.11 | $473.99 | $460.34 | $463.09 | +0.53% | 835,987 |
| Dec 5, 2025 | $464.84 | $465.42 | $456.56 | $460.64 | -0.90% | 728,790 |
| Dec 4, 2025 | $454.66 | $467.09 | $450.00 | $464.84 | +1.93% | 942,953 |
| Dec 3, 2025 | $454.52 | $458.35 | $440.90 | $456.02 | +0.29% | 734,687 |
| Dec 2, 2025 | $458.02 | $459.00 | $447.94 | $454.72 | +0.55% | 831,657 |
| Dec 1, 2025 | $457.30 | $459.79 | $449.26 | $452.23 | -2.72% | 842,763 |
| Nov 28, 2025 | $463.47 | $466.25 | $458.60 | $464.88 | +0.97% | 409,487 |
| Nov 26, 2025 | $452.69 | $462.07 | $452.04 | $460.43 | +2.29% | 1,009,042 |
| Nov 25, 2025 | $443.34 | $450.37 | $425.00 | $450.14 | +1.69% | 1,055,000 |
| Nov 24, 2025 | $433.50 | $448.07 | $430.98 | $442.64 | +2.90% | 1,782,093 |
| Nov 21, 2025 | $427.71 | $431.30 | $413.00 | $430.15 | +0.09% | 1,401,213 |
| Nov 20, 2025 | $456.90 | $463.41 | $426.94 | $429.78 | -3.52% | 1,146,922 |
| Nov 19, 2025 | $442.05 | $449.82 | $439.27 | $445.47 | +1.41% | 1,276,143 |
| Nov 18, 2025 | $422.00 | $443.22 | $420.00 | $439.29 | +2.91% | 1,663,447 |
| Nov 17, 2025 | $428.76 | $434.70 | $421.90 | $426.87 | -0.57% | 1,099,497 |
| Nov 14, 2025 | $418.00 | $437.34 | $415.33 | $429.30 | +0.56% | 1,254,401 |
| Nov 13, 2025 | $448.00 | $449.41 | $424.74 | $426.93 | -5.00% | 1,276,642 |
| Nov 12, 2025 | $451.16 | $456.42 | $448.33 | $449.42 | +0.11% | 706,241 |
| Nov 11, 2025 | $446.79 | $452.56 | $440.62 | $448.91 | -0.33% | 728,163 |
| Nov 10, 2025 | $455.07 | $456.86 | $439.66 | $450.38 | +1.21% | 700,575 |
| Nov 7, 2025 | $436.05 | $446.66 | $430.11 | $445.01 | +0.48% | 818,603 |
| Nov 6, 2025 | $453.37 | $457.52 | $441.26 | $442.90 | -2.33% | 963,178 |
| Nov 5, 2025 | $442.45 | $459.13 | $442.00 | $453.45 | +3.37% | 984,375 |
| Nov 4, 2025 | $441.91 | $445.16 | $433.66 | $438.66 | -2.70% | 840,287 |
| Nov 3, 2025 | $451.54 | $456.46 | $448.80 | $450.82 | +0.38% | 804,358 |
| Oct 31, 2025 | $455.48 | $469.43 | $448.00 | $449.13 | -1.04% | 1,935,337 |
| Oct 30, 2025 | $440.41 | $460.86 | $438.98 | $453.83 | +1.15% | 1,766,320 |
| Oct 29, 2025 | $441.85 | $459.36 | $441.82 | $448.69 | +2.07% | 1,886,840 |
| Oct 28, 2025 | $442.77 | $443.31 | $433.88 | $439.57 | -0.51% | 813,033 |
| Oct 27, 2025 | $444.39 | $446.68 | $437.89 | $441.82 | +0.20% | 825,288 |
| Oct 24, 2025 | $438.80 | $447.17 | $438.25 | $440.93 | +3.18% | 893,332 |
| Oct 23, 2025 | $413.00 | $430.52 | $413.00 | $427.36 | +3.68% | 868,580 |
| Oct 22, 2025 | $441.81 | $443.75 | $404.51 | $412.21 | -5.77% | 1,732,125 |
| Oct 21, 2025 | $437.52 | $441.10 | $423.30 | $437.43 | -0.75% | 926,775 |
| Oct 20, 2025 | $437.16 | $444.06 | $437.16 | $440.74 | – | 701,371 |
Seasonality
PWR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 5.0% | 2.0% | 6.0% | 1.2% | 3.1% | 2.3% | 3.3% | 3.0% | 3.7% | 5.7% | -1.6% |
| Months up | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 12.5% | 18.6% | -2.5% | 32.6% | -2.2% | 1.2% | -7.3% | -9.0% | 5.8% | -3.4% | ||
| 2025 | -2.6% | -15.6% | -2.1% | 15.2% | 17.0% | 10.4% | 7.4% | -6.9% | 9.6% | 8.4% | 3.5% | -9.2% |
| 2024 | -10.1% | 24.5% | 7.6% | -0.4% | 6.7% | -7.9% | 4.5% | 3.7% | 8.4% | 1.2% | 14.2% | -8.3% |
| 2023 | 6.8% | 6.1% | 3.2% | 1.9% | 4.7% | 10.7% | 2.6% | 4.1% | -10.8% | -10.7% | 12.7% | 14.6% |
| 2022 | -10.4% | 6.1% | 20.8% | -11.8% | 2.6% | 5.4% | 10.7% | 1.9% | -9.8% | 11.5% | 5.5% | -4.9% |
| 2021 | -2.2% | 19.0% | 4.9% | 9.9% | -1.3% | -5.0% | 0.4% | 12.3% | 11.5% | 6.6% | -6.2% | 0.8% |
| 2020 | -3.8% | -2.6% | -16.8% | 14.8% | 1.6% | 6.4% | 1.9% | 28.2% | 3.2% | 18.1% | 9.5% | 5.5% |
| 2019 | 17.4% | 0.8% | 5.9% | 7.7% | -14.4% | 10.0% | -2.0% | -9.4% | 11.6% | 11.2% | -1.0% | -2.1% |
| 2018 | -1.6% | -10.5% | -0.3% | -5.4% | 10.8% | -7.2% | 2.0% | 1.5% | -3.5% | -6.5% | 12.5% | -14.1% |
| 2017 | 3.0% | 4.0% | -0.6% | -4.5% | -13.5% | 7.4% | 2.5% | 6.5% | 4.0% | 1.0% | 0.5% | 3.2% |