Perella Weinberg Partners (PWP) stock
PWPNasdaqFinance ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3040% above fair value
$13.26−0.19 (-1.38%)
Close on Nov 13, 2026Market cap $1.31BP/E 33.1Yield –
Price history
Perella Weinberg Partners share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$13.26
-1.38% on the day
52-week range
$12.13 – $25.93
-48.9% from the high
Change over 52 weeks
-29.1%
From $18.70 on Nov 13, 2025
Average volume
1.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.54 | $13.70 | $13.06 | $13.26 | -1.38% | 984,061 |
| Nov 12, 2026 | $13.75 | $13.97 | $13.43 | $13.45 | -3.06% | 829,427 |
| Nov 11, 2026 | $13.88 | $14.33 | $13.59 | $13.87 | +0.29% | 1,314,481 |
| Nov 10, 2026 | $14.15 | $14.85 | $13.67 | $13.83 | -3.96% | 2,029,776 |
| Nov 9, 2026 | $14.02 | $14.53 | $13.90 | $14.40 | +5.26% | 1,441,771 |
| Nov 6, 2026 | $13.54 | $14.00 | $13.48 | $13.68 | +1.33% | 1,220,126 |
| Nov 5, 2026 | $14.55 | $14.93 | $13.25 | $13.50 | -6.83% | 1,940,084 |
| Nov 4, 2026 | $14.52 | $15.14 | $14.44 | $14.49 | +0.84% | 1,837,383 |
| Nov 3, 2026 | $14.54 | $14.67 | $14.02 | $14.37 | -0.69% | 2,128,771 |
| Nov 2, 2026 | $14.53 | $15.14 | $14.39 | $14.47 | -1.77% | 4,531,451 |
| Oct 30, 2026 | $14.00 | $14.88 | $13.65 | $14.73 | +5.21% | 2,296,612 |
| Oct 29, 2026 | $14.29 | $15.34 | $13.64 | $14.00 | +8.19% | 4,059,121 |
| Oct 28, 2026 | $12.77 | $13.27 | $12.49 | $12.94 | +1.33% | 1,958,412 |
| Oct 27, 2026 | $12.78 | $13.06 | $12.53 | $12.77 | +1.83% | 1,774,407 |
| Oct 26, 2026 | $12.36 | $12.59 | $12.21 | $12.54 | +1.29% | 1,206,931 |
| Oct 23, 2026 | $12.52 | $12.67 | $12.29 | $12.38 | -2.98% | 690,230 |
| Oct 22, 2026 | $12.33 | $12.82 | $12.13 | $12.76 | +2.33% | 1,044,627 |
| Oct 21, 2026 | $12.80 | $12.90 | $12.32 | $12.47 | -1.97% | 1,013,852 |
| Oct 20, 2026 | $12.57 | $13.20 | $12.46 | $12.72 | +0.47% | 1,327,045 |
| Oct 19, 2026 | $13.24 | $13.41 | $12.61 | $12.66 | -4.52% | 1,082,742 |
| Oct 16, 2026 | $13.63 | $13.67 | $13.00 | $13.26 | +0.23% | 2,305,832 |
| Oct 15, 2026 | $12.85 | $13.87 | $12.80 | $13.23 | +1.61% | 3,306,161 |
| Oct 14, 2026 | $15.83 | $16.02 | $12.54 | $13.02 | -19.13% | 5,807,158 |
| Oct 13, 2026 | $16.40 | $16.53 | $15.90 | $16.10 | 0.00% | 1,705,201 |
| Oct 12, 2026 | $15.59 | $16.30 | $15.12 | $16.10 | +2.74% | 1,329,428 |
| Oct 9, 2026 | $15.40 | $15.82 | $15.21 | $15.67 | +3.09% | 1,256,238 |
| Oct 8, 2026 | $15.00 | $15.37 | $14.80 | $15.20 | +0.46% | 1,837,677 |
| Oct 7, 2026 | $15.25 | $15.40 | $15.01 | $15.13 | -2.58% | 1,667,574 |
| Oct 6, 2026 | $15.80 | $16.09 | $15.50 | $15.53 | -1.71% | 1,355,266 |
| Oct 5, 2026 | $15.81 | $15.89 | $15.20 | $15.80 | -0.13% | 2,783,533 |
| Oct 2, 2026 | $15.95 | $16.45 | $15.76 | $15.82 | +0.41% | 1,184,368 |
| Oct 1, 2026 | $15.95 | $16.13 | $15.53 | $15.76 | -3.40% | 2,458,455 |
| Sep 30, 2026 | $16.28 | $16.43 | $15.75 | $16.31 | -0.37% | 3,010,366 |
| Sep 29, 2026 | $14.63 | $17.28 | $14.33 | $16.37 | +11.82% | 12,441,200 |
| Sep 28, 2026 | $14.23 | $14.68 | $13.94 | $14.64 | +1.17% | 1,559,772 |
| Sep 25, 2026 | $13.85 | $14.56 | $13.72 | $14.47 | +4.78% | 2,131,217 |
| Sep 24, 2026 | $13.63 | $13.84 | $12.82 | $13.81 | +3.14% | 1,998,337 |
| Sep 23, 2026 | $13.27 | $13.51 | $13.05 | $13.39 | +0.37% | 1,424,137 |
| Sep 22, 2026 | $13.54 | $13.78 | $12.92 | $13.34 | -0.82% | 2,042,453 |
| Sep 21, 2026 | $13.14 | $13.51 | $12.73 | $13.45 | +3.78% | 1,278,117 |
| Sep 18, 2026 | $12.67 | $13.16 | $12.59 | $12.96 | +1.49% | 2,505,844 |
| Sep 17, 2026 | $13.06 | $13.11 | $12.60 | $12.77 | +0.16% | 1,809,675 |
| Sep 16, 2026 | $13.45 | $13.52 | $12.52 | $12.75 | -4.92% | 1,956,136 |
| Sep 15, 2026 | $14.32 | $14.69 | $13.19 | $13.41 | -6.68% | 1,643,526 |
| Sep 14, 2026 | $14.78 | $14.91 | $13.99 | $14.37 | -2.84% | 2,095,367 |
| Sep 11, 2026 | $15.60 | $15.88 | $14.71 | $14.79 | -2.50% | 1,586,595 |
| Sep 10, 2026 | $15.90 | $16.36 | $15.01 | $15.17 | -5.42% | 2,299,027 |
| Sep 9, 2026 | $16.37 | $16.50 | $15.94 | $16.04 | -3.26% | 711,401 |
| Sep 8, 2026 | $16.67 | $16.98 | $16.19 | $16.58 | -1.31% | 593,274 |
| Sep 4, 2026 | $16.59 | $16.96 | $16.54 | $16.80 | -0.77% | 820,250 |
| Sep 3, 2026 | $16.74 | $17.13 | $16.31 | $16.93 | +3.29% | 867,353 |
| Sep 2, 2026 | $16.34 | $16.82 | $16.20 | $16.39 | -0.06% | 640,420 |
| Sep 1, 2026 | $16.28 | $17.19 | $16.13 | $16.40 | -1.38% | 1,125,169 |
| Aug 31, 2026 | $16.85 | $17.04 | $16.50 | $16.63 | -2.06% | 923,729 |
| Aug 28, 2026 | $16.89 | $17.47 | $16.89 | $16.98 | +0.18% | 664,174 |
| Aug 27, 2026 | $16.47 | $17.09 | $16.39 | $16.95 | +2.79% | 941,531 |
| Aug 26, 2026 | $16.56 | $16.70 | $16.37 | $16.49 | -0.48% | 608,910 |
| Aug 25, 2026 | $16.47 | $16.65 | $16.16 | $16.57 | +0.67% | 554,485 |
| Aug 24, 2026 | $16.66 | $16.87 | $16.30 | $16.46 | -0.90% | 628,420 |
| Aug 21, 2026 | $16.23 | $16.68 | $16.21 | $16.61 | +4.01% | 841,455 |
| Aug 20, 2026 | $16.41 | $16.62 | $15.80 | $15.97 | -3.97% | 951,583 |
| Aug 19, 2026 | $16.40 | $16.91 | $16.30 | $16.63 | +2.84% | 1,001,656 |
| Aug 18, 2026 | $16.78 | $16.94 | $16.04 | $16.17 | -3.64% | 1,132,541 |
| Aug 17, 2026 | $17.38 | $17.48 | $16.58 | $16.78 | -3.45% | 820,737 |
| Aug 14, 2026 | $18.00 | $18.13 | $17.34 | $17.38 | -3.44% | 687,276 |
| Aug 13, 2026 | $17.42 | $18.10 | $17.25 | $18.00 | +4.35% | 702,935 |
| Aug 12, 2026 | $17.76 | $17.98 | $17.22 | $17.25 | -2.87% | 897,326 |
| Aug 11, 2026 | $17.15 | $17.95 | $17.14 | $17.76 | +4.26% | 1,586,886 |
| Aug 10, 2026 | $17.27 | $17.50 | $16.72 | $17.04 | -2.66% | 823,916 |
| Aug 7, 2026 | $17.15 | $17.74 | $17.15 | $17.50 | +2.58% | 1,474,582 |
| Aug 6, 2026 | $17.49 | $17.67 | $16.95 | $17.06 | -1.50% | 718,464 |
| Aug 5, 2026 | $17.28 | $17.55 | $17.05 | $17.32 | +1.58% | 1,116,375 |
| Aug 4, 2026 | $17.03 | $17.80 | $17.00 | $17.05 | -0.70% | 1,460,630 |
| Aug 3, 2026 | $17.65 | $17.87 | $16.60 | $17.17 | -2.72% | 1,805,970 |
| Jul 31, 2026 | $19.71 | $19.71 | $16.27 | $17.65 | +18.38% | 3,477,047 |
| Jul 30, 2026 | $14.85 | $15.10 | $14.11 | $14.91 | +0.40% | 1,981,686 |
| Jul 29, 2026 | $15.91 | $16.64 | $14.55 | $14.85 | -7.94% | 1,351,054 |
| Jul 28, 2026 | $16.30 | $16.72 | $15.91 | $16.13 | -0.25% | 1,185,474 |
| Jul 27, 2026 | $15.88 | $16.59 | $15.67 | $16.17 | +3.19% | 1,017,046 |
| Jul 24, 2026 | $15.23 | $15.70 | $15.04 | $15.67 | +4.75% | 824,692 |
| Jul 23, 2026 | $14.79 | $15.10 | $14.79 | $14.96 | -1.12% | 1,338,847 |
| Jul 22, 2026 | $15.70 | $15.94 | $15.13 | $15.13 | -3.42% | 1,302,826 |
| Jul 21, 2026 | $15.85 | $16.11 | $15.65 | $15.67 | -0.35% | 885,641 |
| Jul 20, 2026 | $15.82 | $15.92 | $15.41 | $15.72 | -1.07% | 673,367 |
| Jul 17, 2026 | $16.14 | $16.65 | $15.70 | $15.89 | -3.35% | 1,120,807 |
| Jul 16, 2026 | $15.89 | $16.52 | $15.75 | $16.44 | +3.46% | 968,902 |
| Jul 15, 2026 | $15.58 | $16.00 | $15.33 | $15.89 | +3.18% | 1,154,087 |
| Jul 14, 2026 | $14.61 | $15.43 | $14.61 | $15.40 | +3.29% | 591,633 |
| Jul 13, 2026 | $14.91 | $15.12 | $14.61 | $14.91 | 0.00% | 939,649 |
| Jul 10, 2026 | $15.36 | $15.64 | $14.80 | $14.91 | -3.93% | 823,569 |
| Jul 9, 2026 | $15.14 | $16.03 | $14.99 | $15.52 | +3.88% | 1,163,057 |
| Jul 8, 2026 | $16.02 | $16.31 | $14.84 | $14.94 | -8.40% | 1,012,551 |
| Jul 7, 2026 | $17.24 | $17.29 | $16.27 | $16.31 | -5.28% | 786,707 |
| Jul 6, 2026 | $16.47 | $17.57 | $16.30 | $17.22 | +4.55% | 1,054,401 |
| Jul 2, 2026 | $16.36 | $17.08 | $16.32 | $16.47 | +2.11% | 989,008 |
| Jul 1, 2026 | $15.96 | $17.08 | $15.78 | $16.13 | +1.07% | 1,118,619 |
| Jun 30, 2026 | $15.50 | $16.39 | $15.39 | $15.96 | +3.50% | 1,310,776 |
| Jun 29, 2026 | $16.40 | $16.40 | $14.94 | $15.42 | -6.88% | 1,475,701 |
| Jun 26, 2026 | $16.13 | $16.83 | $15.97 | $16.56 | +2.73% | 5,249,648 |
| Jun 25, 2026 | $16.20 | $16.67 | $15.96 | $16.12 | -0.25% | 1,108,597 |
| Jun 24, 2026 | $16.27 | $16.27 | $15.63 | $16.16 | +0.31% | 1,242,444 |
| Jun 23, 2026 | $16.06 | $16.35 | $15.90 | $16.11 | +0.59% | 1,258,828 |
| Jun 22, 2026 | $16.15 | $16.15 | $15.55 | $16.02 | +1.04% | 1,032,433 |
| Jun 18, 2026 | $16.10 | $16.20 | $15.56 | $15.85 | -0.81% | 1,448,799 |
| Jun 17, 2026 | $16.40 | $17.22 | $15.96 | $15.98 | -3.09% | 1,180,158 |
| Jun 16, 2026 | $16.22 | $16.68 | $16.10 | $16.49 | +3.00% | 1,148,725 |
| Jun 15, 2026 | $16.04 | $16.66 | $15.93 | $16.01 | +2.23% | 1,866,226 |
| Jun 12, 2026 | $15.45 | $16.00 | $15.35 | $15.66 | +1.23% | 1,307,180 |
| Jun 11, 2026 | $14.78 | $15.84 | $14.54 | $15.47 | +5.17% | 2,214,699 |
| Jun 10, 2026 | $15.31 | $15.40 | $14.61 | $14.71 | -3.92% | 1,250,332 |
| Jun 9, 2026 | $15.77 | $16.16 | $15.30 | $15.31 | -1.86% | 2,205,142 |
| Jun 8, 2026 | $15.64 | $16.46 | $15.57 | $15.60 | +0.78% | 1,160,045 |
| Jun 5, 2026 | $15.62 | $15.69 | $15.04 | $15.48 | -0.26% | 1,375,584 |
| Jun 4, 2026 | $15.29 | $15.62 | $15.13 | $15.52 | +2.51% | 1,702,471 |
| Jun 3, 2026 | $15.92 | $15.95 | $15.11 | $15.14 | -6.31% | 1,998,001 |
| Jun 2, 2026 | $16.70 | $16.81 | $15.93 | $16.16 | -3.18% | 1,180,260 |
| Jun 1, 2026 | $17.02 | $17.44 | $16.10 | $16.69 | -2.74% | 1,696,373 |
| May 29, 2026 | $17.67 | $17.78 | $17.05 | $17.16 | -2.11% | 2,238,415 |
| May 28, 2026 | $18.19 | $18.52 | $17.44 | $17.53 | -4.62% | 1,288,922 |
| May 27, 2026 | $18.99 | $19.21 | $18.25 | $18.38 | -3.11% | 1,007,640 |
| May 26, 2026 | $18.92 | $19.16 | $18.67 | $18.97 | +1.55% | 762,327 |
| May 22, 2026 | $18.52 | $18.82 | $18.20 | $18.68 | +1.69% | 565,138 |
| May 21, 2026 | $17.56 | $18.41 | $17.24 | $18.37 | +3.73% | 1,112,626 |
| May 20, 2026 | $17.58 | $17.86 | $17.18 | $17.71 | +1.61% | 821,914 |
| May 19, 2026 | $17.42 | $17.77 | $17.34 | $17.43 | -3.01% | 986,146 |
| May 18, 2026 | $18.30 | $18.51 | $17.93 | $17.97 | -1.96% | 1,072,359 |
| May 15, 2026 | $18.29 | $18.55 | $17.27 | $18.33 | -0.43% | 771,973 |
| May 14, 2026 | $18.28 | $18.79 | $18.03 | $18.41 | +2.39% | 1,426,729 |
| May 13, 2026 | $17.68 | $18.01 | $17.30 | $17.98 | +0.22% | 966,194 |
| May 12, 2026 | $18.03 | $18.21 | $17.23 | $17.94 | -0.77% | 2,166,331 |
| May 11, 2026 | $18.52 | $18.78 | $17.86 | $18.08 | -1.63% | 1,127,789 |
| May 8, 2026 | $18.70 | $19.21 | $18.34 | $18.38 | -2.39% | 1,575,220 |
| May 7, 2026 | $19.37 | $19.81 | $18.75 | $18.83 | -2.64% | 1,410,975 |
| May 6, 2026 | $19.78 | $20.06 | $19.09 | $19.34 | -1.12% | 1,061,149 |
| May 5, 2026 | $19.58 | $20.07 | $18.96 | $19.56 | +1.09% | 1,859,740 |
| May 4, 2026 | $20.28 | $20.30 | $18.80 | $19.35 | -6.11% | 1,952,615 |
| May 1, 2026 | $20.55 | $21.71 | $19.74 | $20.61 | -9.37% | 3,284,234 |
| Apr 30, 2026 | $21.27 | $22.99 | $21.20 | $22.74 | +6.16% | 1,501,867 |
| Apr 29, 2026 | $21.87 | $22.03 | $21.18 | $21.42 | -2.90% | 767,361 |
| Apr 28, 2026 | $22.07 | $22.34 | $21.76 | $22.06 | +0.91% | 1,044,073 |
| Apr 27, 2026 | $21.07 | $21.94 | $20.85 | $21.86 | +3.75% | 675,975 |
| Apr 24, 2026 | $20.91 | $21.20 | $20.59 | $21.07 | +0.67% | 651,270 |
| Apr 23, 2026 | $21.36 | $22.89 | $20.61 | $20.93 | -2.06% | 593,431 |
| Apr 22, 2026 | $21.11 | $22.74 | $21.11 | $21.37 | +0.28% | 500,048 |
| Apr 21, 2026 | $21.48 | $21.80 | $20.99 | $21.31 | -0.88% | 762,847 |
| Apr 20, 2026 | $21.27 | $21.73 | $21.11 | $21.50 | -0.28% | 490,804 |
| Apr 17, 2026 | $21.99 | $22.83 | $21.43 | $21.56 | -0.09% | 1,077,598 |
| Apr 16, 2026 | $21.54 | $21.76 | $21.35 | $21.58 | -0.23% | 773,954 |
| Apr 15, 2026 | $21.16 | $21.81 | $21.12 | $21.63 | +0.60% | 870,310 |
| Apr 14, 2026 | $20.96 | $21.67 | $20.73 | $21.50 | +2.58% | 1,320,958 |
| Apr 13, 2026 | $20.16 | $21.20 | $20.06 | $20.96 | +2.59% | 894,941 |
| Apr 10, 2026 | $20.56 | $20.79 | $19.62 | $20.43 | +0.69% | 826,956 |
| Apr 9, 2026 | $19.03 | $20.43 | $19.03 | $20.29 | +5.51% | 1,598,986 |
| Apr 8, 2026 | $19.00 | $19.55 | $19.00 | $19.23 | +7.55% | 1,058,915 |
| Apr 7, 2026 | $17.60 | $17.90 | $17.42 | $17.88 | +0.90% | 700,098 |
| Apr 6, 2026 | $17.66 | $17.95 | $17.20 | $17.72 | +0.40% | 809,855 |
| Apr 2, 2026 | $17.53 | $18.02 | $17.04 | $17.65 | -1.94% | 773,420 |
| Apr 1, 2026 | $18.17 | $18.46 | $17.89 | $18.00 | -0.88% | 642,223 |
| Mar 31, 2026 | $17.94 | $18.49 | $17.41 | $18.16 | +3.83% | 993,021 |
| Mar 30, 2026 | $17.43 | $17.66 | $17.16 | $17.49 | +1.51% | 683,949 |
| Mar 27, 2026 | $17.36 | $17.64 | $17.10 | $17.23 | -1.54% | 519,701 |
| Mar 26, 2026 | $17.30 | $17.76 | $17.04 | $17.50 | +0.40% | 366,865 |
| Mar 25, 2026 | $17.62 | $17.82 | $16.94 | $17.43 | +1.10% | 390,839 |
| Mar 24, 2026 | $16.97 | $17.81 | $16.69 | $17.24 | -0.12% | 439,114 |
| Mar 23, 2026 | $17.60 | $18.04 | $16.95 | $17.26 | +1.77% | 678,135 |
| Mar 20, 2026 | $17.35 | $17.45 | $16.94 | $16.96 | -1.97% | 1,037,814 |
| Mar 19, 2026 | $16.73 | $17.36 | $16.53 | $17.30 | +2.25% | 990,407 |
| Mar 18, 2026 | $17.15 | $17.43 | $16.88 | $16.92 | -1.80% | 1,256,741 |
| Mar 17, 2026 | $17.13 | $17.77 | $17.01 | $17.23 | +2.50% | 873,000 |
| Mar 16, 2026 | $16.36 | $17.03 | $16.36 | $16.81 | +4.47% | 833,198 |
| Mar 13, 2026 | $16.25 | $16.50 | $16.00 | $16.09 | +0.37% | 857,572 |
| Mar 12, 2026 | $16.12 | $16.46 | $15.76 | $16.03 | -4.47% | 1,111,212 |
| Mar 11, 2026 | $16.75 | $17.01 | $16.20 | $16.78 | -0.77% | 486,549 |
| Mar 10, 2026 | $16.84 | $17.26 | $16.57 | $16.91 | +1.02% | 590,863 |
| Mar 9, 2026 | $16.78 | $17.06 | $15.74 | $16.74 | -2.67% | 1,158,355 |
| Mar 6, 2026 | $17.47 | $17.77 | $17.08 | $17.20 | -5.65% | 889,998 |
| Mar 5, 2026 | $18.43 | $18.68 | $17.67 | $18.23 | -2.20% | 642,670 |
| Mar 4, 2026 | $18.79 | $19.34 | $18.54 | $18.64 | -0.37% | 701,693 |
| Mar 3, 2026 | $17.84 | $18.91 | $17.68 | $18.71 | +0.27% | 1,301,577 |
| Mar 2, 2026 | $17.84 | $18.77 | $17.80 | $18.66 | +0.81% | 763,450 |
| Feb 27, 2026 | $19.05 | $19.13 | $18.37 | $18.51 | -5.27% | 765,578 |
| Feb 26, 2026 | $19.27 | $19.83 | $19.13 | $19.54 | +0.93% | 633,636 |
| Feb 25, 2026 | $19.39 | $19.55 | $18.98 | $19.36 | +0.41% | 671,447 |
| Feb 24, 2026 | $19.26 | $19.55 | $19.02 | $19.28 | -0.36% | 874,467 |
| Feb 23, 2026 | $19.96 | $19.96 | $18.58 | $19.35 | -3.83% | 730,941 |
| Feb 20, 2026 | $20.18 | $20.49 | $19.71 | $20.12 | -1.28% | 514,394 |
| Feb 19, 2026 | $21.20 | $21.20 | $20.01 | $20.38 | -2.95% | 644,445 |
| Feb 18, 2026 | $21.09 | $21.93 | $20.61 | $21.00 | +1.01% | 737,429 |
| Feb 17, 2026 | $21.33 | $21.56 | $20.63 | $20.79 | -3.21% | 1,068,850 |
| Feb 13, 2026 | $21.64 | $22.16 | $21.39 | $21.48 | -1.69% | 1,267,495 |
| Feb 12, 2026 | $23.96 | $24.00 | $21.44 | $21.85 | -7.84% | 1,053,080 |
| Feb 11, 2026 | $23.97 | $24.13 | $23.29 | $23.71 | -0.88% | 976,090 |
| Feb 10, 2026 | $24.01 | $24.73 | $23.27 | $23.92 | -1.73% | 1,807,821 |
| Feb 9, 2026 | $24.01 | $25.93 | $23.94 | $24.34 | +4.64% | 2,164,669 |
| Feb 6, 2026 | $23.69 | $23.69 | $21.20 | $23.26 | +8.04% | 1,575,995 |
| Feb 5, 2026 | $22.39 | $22.50 | $21.44 | $21.53 | -3.54% | 1,394,787 |
| Feb 4, 2026 | $21.36 | $22.37 | $20.98 | $22.32 | +5.28% | 728,592 |
| Feb 3, 2026 | $22.11 | $22.46 | $20.57 | $21.20 | -4.12% | 1,143,580 |
| Feb 2, 2026 | $22.13 | $22.85 | $21.78 | $22.11 | -0.90% | 1,403,382 |
| Jan 30, 2026 | $22.30 | $22.88 | $21.46 | $22.31 | -0.89% | 1,177,289 |
| Jan 29, 2026 | $22.53 | $22.78 | $22.31 | $22.51 | -0.09% | 1,455,469 |
| Jan 28, 2026 | $22.28 | $22.82 | $21.96 | $22.53 | +0.99% | 1,027,790 |
| Jan 27, 2026 | $22.20 | $22.36 | $21.62 | $22.31 | +0.72% | 1,351,318 |
| Jan 26, 2026 | $21.71 | $22.35 | $21.71 | $22.15 | +1.14% | 843,055 |
| Jan 23, 2026 | $21.91 | $22.61 | $21.33 | $21.90 | -0.59% | 1,153,058 |
| Jan 22, 2026 | $22.45 | $22.45 | $22.00 | $22.03 | 0.00% | 464,385 |
| Jan 21, 2026 | $21.96 | $22.43 | $21.42 | $22.03 | +1.99% | 974,866 |
| Jan 20, 2026 | $21.10 | $21.82 | $20.89 | $21.60 | -1.10% | 1,237,798 |
| Jan 16, 2026 | $21.56 | $22.27 | $21.46 | $21.84 | +1.30% | 1,819,169 |
| Jan 15, 2026 | $20.17 | $21.59 | $20.17 | $21.56 | +7.32% | 1,844,703 |
| Jan 14, 2026 | $19.14 | $20.09 | $19.06 | $20.09 | +4.96% | 1,187,065 |
| Jan 13, 2026 | $19.78 | $20.26 | $19.13 | $19.14 | -2.00% | 746,908 |
| Jan 12, 2026 | $18.50 | $19.57 | $17.77 | $19.53 | +3.61% | 556,675 |
| Jan 9, 2026 | $19.30 | $19.48 | $18.79 | $18.85 | -2.28% | 877,921 |
| Jan 8, 2026 | $18.41 | $19.37 | $18.20 | $19.29 | +3.43% | 1,041,555 |
| Jan 7, 2026 | $18.79 | $18.96 | $18.29 | $18.65 | -0.85% | 938,057 |
| Jan 6, 2026 | $18.25 | $18.92 | $18.05 | $18.81 | +2.12% | 1,046,655 |
| Jan 5, 2026 | $17.54 | $18.71 | $17.54 | $18.42 | +4.96% | 784,807 |
| Jan 2, 2026 | $17.40 | $17.80 | $17.25 | $17.55 | +1.45% | 895,183 |
| Dec 31, 2025 | $17.29 | $17.46 | $17.17 | $17.30 | -0.80% | 466,184 |
| Dec 30, 2025 | $17.58 | $17.75 | $17.41 | $17.44 | -1.75% | 523,729 |
| Dec 29, 2025 | $17.50 | $17.86 | $17.50 | $17.75 | +0.11% | 629,535 |
| Dec 26, 2025 | $17.29 | $17.83 | $17.29 | $17.73 | +1.55% | 487,437 |
| Dec 24, 2025 | $17.14 | $17.60 | $17.10 | $17.46 | +0.98% | 235,610 |
| Dec 23, 2025 | $17.33 | $17.49 | $17.17 | $17.29 | -0.35% | 518,463 |
| Dec 22, 2025 | $17.70 | $17.79 | $17.31 | $17.35 | -0.29% | 840,170 |
| Dec 19, 2025 | $17.58 | $17.81 | $17.25 | $17.40 | -1.97% | 1,515,033 |
| Dec 18, 2025 | $18.23 | $18.23 | $17.55 | $17.75 | -0.78% | 915,099 |
| Dec 17, 2025 | $17.81 | $18.35 | $17.78 | $17.89 | -0.45% | 924,479 |
| Dec 16, 2025 | $17.71 | $18.11 | $17.55 | $17.97 | +1.41% | 1,034,972 |
| Dec 15, 2025 | $17.84 | $18.12 | $17.41 | $17.72 | -0.51% | 1,184,545 |
| Dec 12, 2025 | $18.47 | $18.48 | $17.75 | $17.81 | -3.42% | 859,814 |
| Dec 11, 2025 | $18.47 | $18.97 | $18.38 | $18.44 | +0.16% | 891,925 |
| Dec 10, 2025 | $18.06 | $18.70 | $17.85 | $18.41 | +1.38% | 853,464 |
| Dec 9, 2025 | $17.94 | $18.46 | $17.89 | $18.16 | +0.78% | 685,079 |
| Dec 8, 2025 | $18.73 | $18.82 | $17.90 | $18.02 | -3.27% | 763,801 |
| Dec 5, 2025 | $18.53 | $18.87 | $18.44 | $18.63 | -0.32% | 582,067 |
| Dec 4, 2025 | $18.48 | $18.81 | $18.36 | $18.69 | +1.52% | 626,292 |
| Dec 3, 2025 | $17.76 | $18.45 | $17.72 | $18.41 | +4.48% | 701,403 |
| Dec 2, 2025 | $17.98 | $17.98 | $17.61 | $17.62 | -1.62% | 491,270 |
| Dec 1, 2025 | $17.93 | $18.21 | $17.74 | $17.91 | -1.92% | 432,258 |
| Nov 28, 2025 | $18.21 | $18.42 | $17.97 | $18.26 | +1.00% | 272,300 |
| Nov 26, 2025 | $17.85 | $18.21 | $17.85 | $18.08 | +0.67% | 479,609 |
| Nov 25, 2025 | $17.62 | $18.10 | $17.57 | $17.96 | +2.34% | 832,656 |
| Nov 24, 2025 | $17.63 | $18.03 | $17.52 | $17.55 | -1.46% | 685,099 |
| Nov 21, 2025 | $16.96 | $18.07 | $16.94 | $17.81 | +5.26% | 811,545 |
| Nov 20, 2025 | $17.65 | $18.12 | $16.80 | $16.92 | -2.20% | 640,485 |
| Nov 19, 2025 | $17.71 | $17.85 | $17.22 | $17.30 | -1.09% | 951,886 |
| Nov 18, 2025 | $17.03 | $17.74 | $17.03 | $17.49 | +0.69% | 939,875 |
| Nov 17, 2025 | $18.44 | $18.57 | $17.27 | $17.37 | -7.11% | 792,298 |
| Nov 14, 2025 | $18.51 | $18.89 | $17.36 | $18.70 | 0.00% | 847,936 |
| Nov 13, 2025 | $19.17 | $20.01 | $18.16 | $18.70 | -3.41% | 855,860 |
| Nov 12, 2025 | $19.29 | $19.69 | $19.25 | $19.36 | +0.68% | 931,239 |
| Nov 11, 2025 | $19.10 | $19.43 | $18.61 | $19.23 | +1.16% | 1,407,731 |
| Nov 10, 2025 | $18.18 | $19.49 | $18.05 | $19.01 | +5.49% | 1,867,739 |
| Nov 7, 2025 | $17.46 | $18.30 | $16.72 | $18.02 | -4.40% | 2,389,661 |
| Nov 6, 2025 | $18.86 | $18.96 | $18.39 | $18.85 | -0.05% | 1,043,305 |
| Nov 5, 2025 | $19.04 | $19.31 | $18.47 | $18.86 | +0.86% | 892,055 |
| Nov 4, 2025 | $18.66 | $18.83 | $18.10 | $18.70 | +1.08% | 1,009,506 |
| Nov 3, 2025 | $18.90 | $19.04 | $18.25 | $18.50 | – | 917,407 |
Seasonality
PWP return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -2.9% | -6.1% | -1.0% | -1.5% | -0.6% | 10.6% | 5.5% | -4.3% | 1.6% | 7.1% | 1.8% |
| Months up | 4 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 5 of 6 | 0 of 6 | 3 of 6 | 3 of 6 | 4 of 6 |
| 2026 | 29.0% | -16.8% | -1.9% | 25.2% | -24.5% | -6.6% | 10.6% | -5.4% | -1.9% | -9.7% | -10.0% | |
| 2025 | 8.3% | -10.2% | -20.4% | -6.7% | 1.5% | 11.8% | 2.7% | 11.3% | -3.7% | -12.4% | -1.9% | -5.3% |
| 2024 | -3.9% | 16.9% | 3.4% | 5.6% | 4.0% | 5.2% | 16.3% | 3.4% | -0.8% | 4.8% | 26.9% | -6.9% |
| 2023 | 4.6% | -0.7% | -10.0% | -13.2% | -0.0% | 6.4% | 18.6% | 7.3% | -3.3% | -3.6% | 20.2% | 4.4% |
| 2022 | -15.6% | 1.2% | -13.4% | -18.4% | -1.8% | -22.3% | 20.9% | 2.0% | -11.1% | 24.5% | 22.3% | 2.4% |
| 2021 | 1.9% | -7.9% | 5.5% | 1.3% | 11.7% | 1.6% | -5.2% | 14.6% | -4.7% | 6.0% | -15.1% | 8.5% |
| 2020 | 7.8% |
See a number that looks wrong?