Prudential PLC (PUKPF) stock
PUKPFOTCLife InsuranceFiscal year ends December 31Also trades as PUK
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$12.17+0.00 (0.00%)
Close on Oct 19, 2026Market cap $31.08BP/E 7.9Yield 1.97%
Price history
Prudential share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.17
0.00% on the day
52-week range
$11.85 – $16.10
-24.4% from the high
Change over 52 weeks
-13.4%
From $14.05 on Oct 17, 2025
Average volume
425
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Sep 2026 | $13.68 | $13.70 | $12.00 | $12.17 | -11.04% | 16,995 |
| Aug 2026 | $13.67 | $15.25 | $13.25 | $13.68 | +0.07% | 1,135 |
| Jul 2026 | $12.61 | $13.67 | $12.25 | $13.67 | +8.41% | 3,793 |
| Jun 2026 | $14.20 | $14.20 | $11.85 | $12.61 | -11.20% | 20,341 |
| May 2026 | $16.10 | $16.10 | $14.20 | $14.20 | -11.80% | 7,153 |
| Apr 2026 | $16.10 | $16.10 | $14.60 | $16.10 | 0.00% | 3,643 |
| Mar 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 2026 | $12.45 | $16.10 | $12.45 | $16.10 | +29.32% | 3,656 |
| Jan 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 2025 | $12.45 | $14.05 | $12.45 | $12.45 | 0.00% | 1,564 |
| Oct 2025 | $13.00 | $14.85 | $12.45 | $12.45 | -4.23% | 6,690 |
| Sep 2025 | $12.78 | $14.50 | $12.78 | $13.00 | +1.72% | 34,173 |
| Aug 2025 | $12.43 | $13.28 | $11.99 | $12.78 | +2.82% | 2,349 |
| Jul 2025 | $12.43 | $12.43 | $12.43 | $12.43 | +6.42% | 4,205 |
| Jun 2025 | $10.73 | $11.89 | $10.73 | $11.68 | -3.07% | 6,164 |
| May 2025 | $10.90 | $12.05 | $10.76 | $12.05 | +10.55% | 11,192 |
| Apr 2025 | $9.51 | $10.90 | $8.83 | $10.90 | +14.62% | 10,179 |
| Mar 2025 | $9.28 | $9.78 | $9.20 | $9.51 | +3.26% | 9,670 |
| Feb 2025 | $8.13 | $9.25 | $8.02 | $9.21 | +10.43% | 21,116 |
| Jan 2025 | $7.95 | $8.34 | $7.46 | $8.34 | +4.91% | 22,177 |
| Dec 2024 | $7.74 | $8.28 | $7.61 | $7.95 | -2.45% | 16,807 |
| Nov 2024 | $8.39 | $8.80 | $7.31 | $8.15 | -2.86% | 25,363 |
| Oct 2024 | $9.16 | $9.40 | $8.11 | $8.39 | -9.88% | 71,660 |
| Sep 2024 | $8.85 | $9.85 | $7.62 | $9.31 | +5.80% | 32,300 |
| Aug 2024 | $8.75 | $9.00 | $7.60 | $8.80 | -1.12% | 57,400 |
| Jul 2024 | $9.14 | $9.39 | $8.47 | $8.90 | -2.63% | 24,100 |
| Jun 2024 | $10.00 | $10.00 | $8.50 | $9.14 | -8.60% | 14,900 |
| May 2024 | $8.85 | $10.00 | $8.80 | $10.00 | +9.89% | 26,400 |
| Apr 2024 | $9.60 | $9.60 | $8.64 | $9.10 | -1.94% | 36,900 |
| Mar 2024 | $9.90 | $10.40 | $9.25 | $9.28 | -3.93% | 79,600 |
| Feb 2024 | $10.61 | $10.61 | $9.66 | $9.66 | -6.85% | 56,200 |
| Jan 2024 | $11.09 | $11.09 | $9.77 | $10.37 | -9.19% | 228,900 |
| Dec 2023 | $10.55 | $11.51 | $10.55 | $11.42 | +8.25% | 19,000 |
| Nov 2023 | $10.05 | $12.00 | $10.05 | $10.55 | +4.98% | 59,600 |
| Oct 2023 | $10.83 | $11.41 | $10.05 | $10.05 | -7.20% | 19,700 |
| Sep 2023 | $12.60 | $12.60 | $10.83 | $10.83 | -16.50% | 45,300 |
| Aug 2023 | $13.81 | $13.81 | $11.45 | $12.97 | -6.08% | 138,500 |
| Jul 2023 | $14.00 | $14.00 | $13.25 | $13.81 | -1.36% | 12,700 |
| Jun 2023 | $13.58 | $14.51 | $13.25 | $14.00 | +3.09% | 37,500 |
| May 2023 | $15.02 | $15.15 | $13.58 | $13.58 | -2.09% | 10,200 |
| Apr 2023 | $13.61 | $14.51 | $13.61 | $13.87 | +7.60% | 25,000 |
| Mar 2023 | $15.27 | $15.27 | $12.18 | $12.89 | -10.55% | 38,200 |
| Feb 2023 | $16.35 | $16.35 | $14.41 | $14.41 | -11.87% | 34,900 |
| Jan 2023 | $13.98 | $16.53 | $13.98 | $16.35 | +16.95% | 7,300 |
| Dec 2022 | $12.22 | $13.98 | $12.11 | $13.98 | +17.09% | 130,400 |
| Nov 2022 | $9.53 | $12.13 | $9.00 | $11.94 | +33.11% | 646,700 |
| Oct 2022 | $9.68 | $10.83 | $8.55 | $8.97 | -5.68% | 136,800 |
| Sep 2022 | $9.93 | $11.74 | $9.05 | $9.51 | -7.58% | 323,700 |
| Aug 2022 | $12.27 | $12.50 | $10.22 | $10.29 | -14.25% | 66,300 |
| Jul 2022 | $11.99 | $12.62 | $11.22 | $12.00 | -0.41% | 82,400 |
| Jun 2022 | $13.01 | $13.71 | $11.00 | $12.05 | -8.99% | 136,900 |
| May 2022 | $12.91 | $13.31 | $10.77 | $13.24 | +3.12% | 120,000 |
| Apr 2022 | $14.53 | $14.84 | $12.19 | $12.84 | -14.85% | 58,200 |
| Mar 2022 | $14.34 | $15.33 | $12.92 | $15.08 | +1.96% | 88,600 |
| Feb 2022 | $16.26 | $17.31 | $14.79 | $14.79 | -12.17% | 40,900 |
| Jan 2022 | $17.37 | $18.60 | $16.17 | $16.84 | -4.05% | 93,400 |
| Dec 2021 | $17.77 | $17.88 | $15.79 | $17.55 | +4.65% | 289,600 |
| Nov 2021 | $20.62 | $20.71 | $16.63 | $16.77 | -18.08% | 160,900 |
| Oct 2021 | $20.01 | $20.95 | $19.12 | $20.47 | +4.44% | 362,100 |
| Sep 2021 | $20.59 | $21.73 | $18.43 | $19.60 | -5.77% | 190,000 |
| Aug 2021 | $19.41 | $21.15 | $18.14 | $20.80 | +6.12% | 56,200 |
| Jul 2021 | $18.69 | $19.75 | $17.41 | $19.60 | +1.14% | 34,800 |
| Jun 2021 | $21.18 | $21.50 | $19.07 | $19.38 | -8.28% | 62,100 |
| May 2021 | $20.45 | $22.66 | $19.93 | $21.13 | -1.49% | 45,400 |
| Apr 2021 | $21.31 | $22.08 | $20.33 | $21.45 | 0.00% | 61,200 |
| Mar 2021 | $20.37 | $21.90 | $19.33 | $21.45 | +8.11% | 58,400 |
| Feb 2021 | $16.41 | $21.15 | $15.66 | $19.84 | +21.72% | 139,200 |
| Jan 2021 | $18.57 | $19.90 | $16.30 | $16.30 | -12.93% | 102,200 |
| Dec 2020 | $16.30 | $18.82 | $16.06 | $18.72 | +17.00% | 39,000 |
| Nov 2020 | $12.60 | $17.40 | $12.60 | $16.00 | +28.51% | 143,800 |
| Oct 2020 | $14.55 | $15.50 | $12.35 | $12.45 | -14.73% | 30,800 |
| Sep 2020 | $15.09 | $16.25 | $14.03 | $14.60 | -12.05% | 45,600 |
| Aug 2020 | $15.30 | $17.15 | $15.30 | $16.60 | +10.67% | 129,200 |
| Jul 2020 | $14.78 | $16.22 | $14.41 | $15.00 | +1.49% | 18,700 |
| Jun 2020 | $13.65 | $16.40 | $13.53 | $14.78 | +12.14% | 89,400 |
| May 2020 | $12.40 | $13.70 | $12.37 | $13.18 | +4.35% | 360,900 |
| Apr 2020 | $11.84 | $13.23 | $11.23 | $12.63 | +1.85% | 26,000 |
| Mar 2020 | $16.37 | $16.65 | $8.27 | $12.40 | -23.93% | 105,500 |
| Feb 2020 | $17.78 | $19.43 | $15.71 | $16.30 | -8.32% | 83,400 |
| Jan 2020 | $18.50 | $19.10 | $17.50 | $17.78 | -3.89% | 4,500 |
| Dec 2019 | $16.63 | $18.50 | $16.63 | $18.50 | +11.24% | 38,100 |
| Nov 2019 | $18.20 | $18.20 | $16.63 | $16.63 | -8.63% | 2,400 |
| Oct 2019 | $17.96 | $18.92 | $16.61 | $18.20 | +1.96% | 46,000 |
| Sep 2019 | $16.07 | $18.50 | $16.07 | $17.85 | +9.85% | 7,100 |
| Aug 2019 | $20.17 | $20.17 | $15.74 | $16.25 | -21.19% | 714,300 |
| Jul 2019 | $22.01 | $22.28 | $20.62 | $20.62 | -6.32% | 8,200 |
| Jun 2019 | $19.62 | $22.01 | $19.62 | $22.01 | +12.18% | 17,400 |
| May 2019 | $22.40 | $22.40 | $19.62 | $19.62 | -12.41% | 6,500 |
| Apr 2019 | $20.20 | $23.43 | $20.20 | $22.40 | +6.16% | 15,500 |
| Mar 2019 | $21.20 | $21.55 | $19.87 | $21.10 | +0.96% | 28,600 |
| Feb 2019 | $19.25 | $20.90 | $19.20 | $20.90 | +8.57% | 16,400 |
| Jan 2019 | $17.70 | $19.63 | $17.45 | $19.25 | +8.76% | 57,400 |
| Dec 2018 | $19.31 | $19.31 | $16.78 | $17.70 | -8.34% | 53,500 |
| Nov 2018 | $19.62 | $21.20 | $19.31 | $19.31 | -1.58% | 11,900 |
| Oct 2018 | $23.86 | $23.86 | $18.80 | $19.62 | -17.77% | 9,900 |
| Sep 2018 | $22.05 | $23.86 | $21.45 | $23.86 | +6.28% | 8,100 |
| Aug 2018 | $23.30 | $23.30 | $22.05 | $22.45 | -3.65% | 78,100 |
| Jul 2018 | $22.65 | $23.76 | $22.65 | $23.30 | +2.87% | 11,200 |
| Jun 2018 | $24.05 | $24.55 | $22.45 | $22.65 | -5.82% | 9,000 |
| May 2018 | $25.65 | $26.20 | $23.75 | $24.05 | -7.14% | 14,600 |
| Apr 2018 | $25.45 | $25.90 | $24.35 | $25.90 | +1.77% | 11,300 |
| Mar 2018 | $25.30 | $25.65 | $24.70 | $25.45 | +0.59% | 5,500 |
| Feb 2018 | $26.80 | $26.80 | $24.61 | $25.30 | -6.05% | 2,700 |
| Jan 2018 | $24.90 | $27.55 | $24.90 | $26.93 | +8.15% | 16,800 |
| Dec 2017 | $24.40 | $25.48 | $24.30 | $24.90 | +3.32% | 11,700 |
| Nov 2017 | $24.00 | $24.10 | $24.00 | $24.10 | +0.42% | 400 |
| Oct 2017 | $23.70 | $24.06 | $23.50 | $24.00 | +1.27% | 9,600 |
| Sep 2017 | $23.30 | $24.00 | $22.90 | $23.70 | +1.72% | 32,800 |
| Aug 2017 | $23.60 | $23.60 | $22.91 | $23.30 | -1.27% | 3,900 |
| Jul 2017 | $22.90 | $23.60 | $22.75 | $23.60 | +3.06% | 5,700 |
| Jun 2017 | $22.85 | $23.19 | $22.50 | $22.90 | +2.92% | 4,800 |
| May 2017 | $22.05 | $23.00 | $21.70 | $22.25 | +0.68% | 16,900 |
| Apr 2017 | $21.40 | $22.40 | $20.70 | $22.10 | +3.27% | 59,300 |
| Mar 2017 | $20.27 | $21.90 | $19.80 | $21.40 | +7.00% | 15,000 |
| Feb 2017 | $19.50 | $20.30 | $19.20 | $20.00 | +4.71% | 16,700 |
| Jan 2017 | $19.45 | $20.05 | $18.90 | $19.10 | -1.80% | 15,000 |
| Dec 2016 | $19.45 | $20.70 | $19.15 | $19.45 | +2.10% | 33,900 |
| Nov 2016 | $16.40 | $19.35 | $16.20 | $19.05 | +13.39% | 84,900 |
| Oct 2016 | $17.60 | $18.20 | $16.80 | $16.80 | -4.55% | 2,800 |
| Sep 2016 | $18.10 | $18.95 | $17.60 | $17.60 | -0.28% | 28,100 |
| Aug 2016 | $17.10 | $18.45 | $17.10 | $17.65 | +3.22% | 18,700 |
| Jul 2016 | $15.95 | $17.65 | $14.74 | $17.10 | +7.21% | 29,200 |
| Jun 2016 | $20.45 | $20.45 | $14.30 | $15.95 | -22.00% | 185,700 |
| May 2016 | $19.60 | $20.45 | $18.35 | $20.45 | +4.34% | 23,100 |
| Apr 2016 | $18.45 | $20.54 | $17.70 | $19.60 | +6.23% | 12,900 |
| Mar 2016 | $18.10 | $19.73 | $18.10 | $18.45 | +7.58% | 54,300 |
| Feb 2016 | $19.25 | $19.25 | $16.80 | $17.15 | -12.05% | 133,100 |
| Jan 2016 | $21.25 | $21.55 | $18.40 | $19.50 | -15.03% | 61,300 |
| Dec 2015 | $23.79 | $23.96 | $21.55 | $22.95 | -1.92% | 32,400 |
| Nov 2015 | $23.45 | $24.45 | $22.50 | $23.40 | -1.06% | 31,800 |
| Oct 2015 | $21.30 | $23.90 | $21.25 | $23.65 | +11.29% | 34,500 |
| Sep 2015 | $21.05 | $22.35 | $20.30 | $21.25 | -3.19% | 20,700 |
| Aug 2015 | $23.25 | $24.80 | $21.40 | $21.95 | -6.00% | 23,400 |
| Jul 2015 | $24.90 | $25.70 | $23.05 | $23.35 | -4.50% | 87,100 |
| Jun 2015 | $24.80 | $25.65 | $23.80 | $24.45 | -3.36% | 14,300 |
| May 2015 | $25.30 | $26.25 | $24.50 | $25.30 | 0.00% | 10,600 |
| Apr 2015 | $25.07 | $25.75 | $24.70 | $25.30 | +2.43% | 16,800 |
| Mar 2015 | $25.15 | $26.35 | $24.70 | $24.70 | -1.20% | 20,000 |
| Feb 2015 | $24.35 | $25.45 | $24.35 | $25.00 | +1.83% | 25,900 |
| Jan 2015 | $23.10 | $25.00 | $22.05 | $24.55 | +6.51% | 14,000 |
| Dec 2014 | $23.55 | $24.55 | $23.05 | $23.05 | -2.12% | 79,100 |
| Nov 2014 | $23.00 | $23.85 | $22.60 | $23.55 | +7.05% | 3,700 |
| Oct 2014 | $22.10 | $22.85 | $21.30 | $22.00 | -5.17% | 11,600 |
| Sep 2014 | $24.20 | $24.20 | $22.90 | $23.20 | -4.13% | 20,300 |
| Aug 2014 | $23.25 | $24.20 | $22.53 | $24.20 | +4.09% | 56,200 |
| Jul 2014 | $22.30 | $24.00 | $22.30 | $23.25 | +4.26% | 4,300 |
| Jun 2014 | $23.15 | $23.25 | $22.30 | $22.30 | -5.87% | 8,000 |
| May 2014 | $22.45 | $23.95 | $22.45 | $23.69 | +5.52% | 7,200 |
| Apr 2014 | $22.05 | $22.80 | $21.80 | $22.45 | +6.40% | 47,500 |
| Mar 2014 | $22.74 | $23.30 | $21.10 | $21.10 | -7.21% | 5,700 |
| Feb 2014 | $20.00 | $22.80 | $20.00 | $22.74 | +9.86% | 29,900 |
| Jan 2014 | $21.95 | $22.75 | $20.70 | $20.70 | -5.69% | 4,000 |
| Dec 2013 | $20.94 | $21.95 | $20.30 | $21.95 | +4.82% | 22,400 |
| Nov 2013 | $20.75 | $20.94 | $20.15 | $20.94 | +0.92% | 5,400 |
| Oct 2013 | $18.50 | $20.90 | $18.50 | $20.75 | +12.16% | 2,300 |
| Sep 2013 | $18.53 | $18.53 | $17.21 | $18.50 | -0.16% | 4,400 |
| Aug 2013 | $17.04 | $18.53 | $17.04 | $18.53 | +8.74% | 400 |
| Jul 2013 | $15.90 | $17.04 | $15.90 | $17.04 | +7.17% | 3,600 |
| Jun 2013 | $16.90 | $17.07 | $15.90 | $15.90 | -5.92% | 1,600 |
| May 2013 | $16.96 | $17.93 | $16.90 | $16.90 | -0.35% | 6,700 |
| Apr 2013 | $16.11 | $16.96 | $15.80 | $16.96 | +1.25% | 14,300 |
| Mar 2013 | $14.95 | $17.45 | $14.95 | $16.75 | +12.04% | 39,000 |
| Feb 2013 | $15.24 | $15.24 | $14.95 | $14.95 | -1.90% | 100 |
| Jan 2013 | $14.02 | $15.24 | $14.02 | $15.24 | +8.70% | 4,600 |
| Dec 2012 | $14.37 | $14.63 | $13.84 | $14.02 | -2.44% | 40,500 |
| Nov 2012 | $13.48 | $14.37 | $13.25 | $14.37 | +6.60% | 6,600 |
| Oct 2012 | $12.90 | $14.25 | $12.90 | $13.48 | +4.50% | 5,200 |
| Sep 2012 | $12.69 | $14.35 | $12.23 | $12.90 | +1.65% | 532,300 |
| Aug 2012 | $11.80 | $12.69 | $11.80 | $12.69 | +12.40% | 2,100 |
| Jul 2012 | $11.41 | $11.77 | $11.29 | $11.29 | -1.05% | 11,000 |
| Jun 2012 | $10.40 | $11.88 | $9.97 | $11.41 | +9.71% | 6,800 |
| May 2012 | $12.04 | $12.04 | $10.40 | $10.40 | -13.62% | 2,400 |
| Apr 2012 | $12.00 | $12.04 | $11.36 | $12.04 | +0.33% | 15,800 |
| Mar 2012 | $11.47 | $12.00 | $11.34 | $12.00 | +6.19% | 7,100 |
| Feb 2012 | $11.40 | $11.66 | $11.13 | $11.30 | -0.88% | 23,000 |
| Jan 2012 | $9.50 | $11.40 | $9.50 | $11.40 | +20.00% | 5,300 |
| Dec 2011 | $9.72 | $10.38 | $9.50 | $9.50 | +4.97% | 10,400 |
| Nov 2011 | $10.35 | $10.35 | $8.89 | $9.05 | -12.56% | 2,500 |
| Oct 2011 | $8.73 | $10.35 | $8.73 | $10.35 | +18.56% | 700 |
| Sep 2011 | $9.29 | $9.60 | $8.26 | $8.73 | -6.03% | 10,300 |
| Aug 2011 | $10.86 | $10.86 | $9.29 | $9.29 | -16.61% | 12,100 |
| Jul 2011 | $11.44 | $11.83 | $11.12 | $11.14 | -2.62% | 7,700 |
| Jun 2011 | $11.80 | $11.80 | $10.81 | $11.44 | -3.05% | 14,400 |
| May 2011 | $12.79 | $12.79 | $11.73 | $11.80 | -7.74% | 17,400 |
| Apr 2011 | $11.25 | $12.79 | $11.25 | $12.79 | +13.69% | 5,200 |
| Mar 2011 | $11.65 | $12.00 | $11.00 | $11.25 | -3.85% | 9,300 |
| Feb 2011 | $11.06 | $12.30 | $11.06 | $11.70 | +6.36% | 47,200 |
| Jan 2011 | $10.25 | $11.28 | $10.25 | $11.00 | +7.32% | 28,000 |
| Dec 2010 | $9.45 | $10.60 | $9.45 | $10.25 | +8.47% | 11,900 |
| Nov 2010 | $9.55 | $9.55 | $9.45 | $9.45 | -1.05% | 4,100 |
| Oct 2010 | $9.78 | $9.78 | $9.55 | $9.55 | – | 500 |
Seasonality
PUKPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 2.9% | -0.8% | 1.8% | -0.6% | -1.6% | 1.3% | -2.4% | -2.6% | -5.2% | 4.0% | 5.6% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 0.0% | 29.3% | 1.2% | 0.0% | -11.8% | -11.2% | 8.4% | 0.1% | -10.4% | 0.0% | ||
| 2025 | 4.9% | 10.4% | 5.1% | 14.6% | 10.6% | -3.1% | 6.4% | 2.8% | 1.7% | -4.2% | 0.0% | 0.0% |
| 2024 | -9.2% | -6.8% | -2.4% | -1.9% | 9.9% | -8.6% | -2.6% | -1.1% | 6.6% | -9.9% | -2.9% | -2.5% |
| 2023 | 17.0% | -11.9% | -9.6% | 7.6% | -2.1% | 3.1% | -1.4% | -6.1% | -16.1% | -7.2% | 5.0% | 8.2% |
| 2022 | -4.0% | -12.2% | 2.8% | -14.9% | 3.1% | -9.0% | -0.4% | -13.8% | -7.6% | -5.7% | 33.1% | 17.1% |
| 2021 | -12.9% | 21.7% | 8.7% | 0.0% | -1.5% | -8.3% | 1.1% | 6.4% | -5.8% | 4.4% | -18.1% | 4.7% |
| 2020 | -3.9% | -8.3% | -23.9% | 1.9% | 4.4% | 12.1% | 1.5% | 11.0% | -12.0% | -14.7% | 28.5% | 17.0% |
| 2019 | 8.8% | 8.6% | 1.0% | 6.2% | -12.4% | 12.2% | -6.3% | -20.3% | 9.8% | 2.0% | -8.6% | 11.2% |
| 2018 | 8.2% | -6.1% | 2.4% | 1.8% | -7.1% | -5.8% | 2.9% | -2.8% | 6.3% | -17.8% | -1.6% | -8.3% |
| 2017 | -1.8% | 4.7% | 7.0% | 3.3% | 0.7% | 2.9% | 3.1% | -0.5% | 1.7% | 1.3% | 0.4% | 3.3% |