Prudential PLC (PUKPF) stock
PUKPFOTCLife InsuranceFiscal year ends December 31Also trades as PUK
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$12.17+0.00 (0.00%)
Close on Oct 19, 2026Market cap $31.08BP/E 7.9Yield 1.97%
Price history
Prudential share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.17
0.00% on the day
52-week range
$11.85 – $16.10
-24.4% from the high
Change over 52 weeks
-13.4%
From $14.05 on Oct 17, 2025
Average volume
425
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 16, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 15, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 14, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 13, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 12, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 9, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 8, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 7, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 6, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 5, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 2, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Oct 1, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Sep 30, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Sep 29, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Sep 28, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 0.00% | 0 |
| Sep 25, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | -0.03% | 0 |
| Sep 24, 2026 | $12.00 | $12.17 | $12.00 | $12.17 | -9.62% | 1,445 |
| Sep 23, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 22, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 21, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 18, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 17, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 16, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 15, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 14, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 11, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 10, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 9, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | -1.68% | 15,000 |
| Sep 8, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | +0.15% | 550 |
| Sep 4, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Sep 3, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Sep 2, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Sep 1, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Aug 31, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Aug 28, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Aug 27, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Aug 26, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Aug 25, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | +0.04% | 0 |
| Aug 24, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | -2.67% | 275 |
| Aug 21, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Aug 20, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | -0.01% | 0 |
| Aug 19, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | -7.86% | 200 |
| Aug 18, 2026 | $13.25 | $15.25 | $13.25 | $15.25 | +11.56% | 660 |
| Aug 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 14, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 13, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 12, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 11, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 10, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 7, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 6, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 5, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 4, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Aug 3, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 31, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 30, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 29, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 28, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 27, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 24, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jul 23, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | +6.38% | 150 |
| Jul 22, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 21, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 20, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 17, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 16, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 15, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| Jul 14, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | +1.18% | 100 |
| Jul 13, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jul 10, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | +3.67% | 365 |
| Jul 9, 2026 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Jul 8, 2026 | $12.25 | $12.25 | $12.25 | $12.25 | -2.85% | 200 |
| Jul 7, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jul 6, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jul 2, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jul 1, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 2,978 |
| Jun 30, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 29, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 26, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 25, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 24, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 23, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 22, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 18, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Jun 17, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | +6.41% | 15,827 |
| Jun 16, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jun 15, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jun 12, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jun 11, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | -8.49% | 465 |
| Jun 10, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | 0.00% | 465 |
| Jun 9, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | 0.00% | 0 |
| Jun 8, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | 0.00% | 550 |
| Jun 5, 2026 | $12.18 | $12.95 | $12.18 | $12.95 | -8.80% | 3,034 |
| Jun 4, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 3, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 2, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 1, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 29, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 28, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 27, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 26, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 22, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 21, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 20, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 19, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 18, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 15, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 14, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 13, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 12, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 11, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | -11.80% | 968 |
| May 8, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| May 7, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 6,185 |
| May 6, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| May 5, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| May 4, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| May 1, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 30, 2026 | $14.60 | $16.10 | $14.60 | $16.10 | +3.54% | 1,736 |
| Apr 29, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 28, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 27, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 24, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 23, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 22, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 21, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 20, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 17, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 16, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 15, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 14, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 13, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 10, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 9, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 8, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | -3.42% | 1,907 |
| Apr 7, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 6, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 2, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 1, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 31, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 30, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 27, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 26, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 25, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 24, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 23, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 20, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 19, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 18, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 17, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 16, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 13, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 12, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 11, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 10, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 9, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 6, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 5, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 4, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 3, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 2, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 27, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 26, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 25, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 24, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 23, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 20, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 19, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 18, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 17, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 13, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 12, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 11, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | +29.32% | 3,656 |
| Feb 10, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 9, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 6, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 5, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 4, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 3, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Feb 2, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 30, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 29, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 28, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 27, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 26, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 23, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 22, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 21, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 20, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 16, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 15, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 14, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 13, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 12, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 9, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 8, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 7, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 6, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 5, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Jan 2, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 31, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 30, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 29, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 26, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 24, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 23, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 22, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 19, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 18, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 17, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 16, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 15, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 12, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 11, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 10, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 9, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 8, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 5, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 4, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 3, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 2, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Dec 1, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 28, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 26, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 25, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 24, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | -4.96% | 730 |
| Nov 21, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 20, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 19, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 18, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 17, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 14, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Nov 13, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | -6.76% | 120 |
| Nov 12, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Nov 11, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Nov 10, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Nov 7, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Nov 6, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Nov 5, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | +12.85% | 714 |
| Nov 4, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Nov 3, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Oct 31, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | -3.94% | 970 |
| Oct 30, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 0 |
| Oct 29, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 0 |
| Oct 28, 2025 | $13.45 | $13.45 | $12.96 | $12.96 | -12.73% | 1,990 |
| Oct 27, 2025 | $14.85 | $14.85 | $14.85 | $14.85 | 0.00% | 0 |
| Oct 24, 2025 | $14.85 | $14.85 | $14.85 | $14.85 | 0.00% | 0 |
| Oct 23, 2025 | $14.10 | $14.85 | $14.10 | $14.85 | +5.69% | 730 |
| Oct 22, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 21, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 20, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 17, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 16, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 15, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 14, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 13, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 10, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 9, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 8, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | +8.08% | 3,000 |
| Oct 7, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | – | 0 |
Seasonality
PUKPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 2.9% | -0.8% | 1.8% | -0.6% | -1.6% | 1.3% | -2.4% | -2.6% | -5.2% | 4.0% | 5.6% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 0.0% | 29.3% | 1.2% | 0.0% | -11.8% | -11.2% | 8.4% | 0.1% | -10.4% | 0.0% | ||
| 2025 | 4.9% | 10.4% | 5.1% | 14.6% | 10.6% | -3.1% | 6.4% | 2.8% | 1.7% | -4.2% | 0.0% | 0.0% |
| 2024 | -9.2% | -6.8% | -2.4% | -1.9% | 9.9% | -8.6% | -2.6% | -1.1% | 6.6% | -9.9% | -2.9% | -2.5% |
| 2023 | 17.0% | -11.9% | -9.6% | 7.6% | -2.1% | 3.1% | -1.4% | -6.1% | -16.1% | -7.2% | 5.0% | 8.2% |
| 2022 | -4.0% | -12.2% | 2.8% | -14.9% | 3.1% | -9.0% | -0.4% | -13.8% | -7.6% | -5.7% | 33.1% | 17.1% |
| 2021 | -12.9% | 21.7% | 8.7% | 0.0% | -1.5% | -8.3% | 1.1% | 6.4% | -5.8% | 4.4% | -18.1% | 4.7% |
| 2020 | -3.9% | -8.3% | -23.9% | 1.9% | 4.4% | 12.1% | 1.5% | 11.0% | -12.0% | -14.7% | 28.5% | 17.0% |
| 2019 | 8.8% | 8.6% | 1.0% | 6.2% | -12.4% | 12.2% | -6.3% | -20.3% | 9.8% | 2.0% | -8.6% | 11.2% |
| 2018 | 8.2% | -6.1% | 2.4% | 1.8% | -7.1% | -5.8% | 2.9% | -2.8% | 6.3% | -17.8% | -1.6% | -8.3% |
| 2017 | -1.8% | 4.7% | 7.0% | 3.3% | 0.7% | 2.9% | 3.1% | -0.5% | 1.7% | 1.3% | 0.4% | 3.3% |