Prudential PLC (PUK) stock
PUKNYSELife InsuranceFiscal year ends December 31Also trades as PUKPF
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$24.39+0.15 (+0.62%)
Close on Oct 29, 2026Market cap $31.08BP/E 7.9Yield 1.97%
Price history
Prudential share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$24.39
+0.62% on the day
52-week range
$23.31 – $34.03
-28.3% from the high
Change over 52 weeks
-12.3%
From $27.81 on Oct 29, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.56 | $24.76 | $23.31 | $24.39 | -1.41% | 29,655,873 |
| Sep 2026 | $27.34 | $28.35 | $24.72 | $24.74 | -9.28% | 21,688,839 |
| Aug 2026 | $30.13 | $30.14 | $27.22 | $27.27 | -9.88% | 23,630,551 |
| Jul 2026 | $27.09 | $31.00 | $27.09 | $30.26 | +12.87% | 19,674,416 |
| Jun 2026 | $28.55 | $29.26 | $24.61 | $26.81 | -6.78% | 33,157,122 |
| May 2026 | $30.29 | $32.50 | $28.75 | $28.76 | -4.86% | 17,050,325 |
| Apr 2026 | $29.22 | $31.25 | $28.29 | $30.23 | +6.33% | 16,245,784 |
| Mar 2026 | $29.86 | $30.51 | $27.23 | $28.43 | -7.54% | 23,176,861 |
| Feb 2026 | $33.04 | $34.03 | $28.91 | $30.75 | -6.79% | 19,369,127 |
| Jan 2026 | $31.64 | $33.92 | $31.13 | $32.99 | +6.01% | 16,757,504 |
| Dec 2025 | $29.07 | $31.64 | $28.78 | $31.12 | +6.65% | 13,692,589 |
| Nov 2025 | $28.29 | $29.21 | $27.18 | $29.18 | +4.74% | 19,734,509 |
| Oct 2025 | $28.10 | $28.25 | $26.28 | $27.86 | -0.46% | 24,367,214 |
| Sep 2025 | $26.14 | $28.32 | $25.84 | $27.99 | +5.23% | 18,236,390 |
| Aug 2025 | $25.11 | $27.20 | $24.75 | $26.60 | +4.23% | 16,588,341 |
| Jul 2025 | $24.90 | $25.60 | $24.24 | $25.52 | +2.00% | 20,337,899 |
| Jun 2025 | $22.85 | $25.58 | $22.71 | $25.02 | +9.54% | 21,270,986 |
| May 2025 | $21.63 | $23.35 | $21.20 | $22.84 | +7.48% | 17,215,435 |
| Apr 2025 | $21.32 | $21.86 | $17.79 | $21.25 | -1.16% | 24,910,933 |
| Mar 2025 | $18.73 | $22.01 | $18.16 | $21.50 | +16.91% | 20,803,314 |
| Feb 2025 | $16.31 | $18.61 | $16.24 | $18.39 | +10.58% | 16,953,934 |
| Jan 2025 | $15.87 | $17.28 | $14.39 | $16.63 | +4.33% | 23,553,274 |
| Dec 2024 | $16.40 | $17.52 | $15.54 | $15.94 | -2.51% | 16,624,030 |
| Nov 2024 | $16.69 | $17.60 | $15.11 | $16.35 | -1.39% | 22,721,850 |
| Oct 2024 | $18.59 | $19.29 | $16.45 | $16.58 | -10.57% | 29,766,325 |
| Sep 2024 | $17.00 | $18.94 | $15.77 | $18.54 | +7.35% | 37,282,600 |
| Aug 2024 | $17.83 | $18.01 | $15.96 | $17.27 | -5.11% | 19,444,000 |
| Jul 2024 | $18.46 | $19.37 | $17.60 | $18.20 | -0.66% | 15,263,900 |
| Jun 2024 | $19.59 | $19.72 | $17.75 | $18.32 | -5.08% | 13,542,800 |
| May 2024 | $17.70 | $21.10 | $17.70 | $19.30 | +9.91% | 15,474,800 |
| Apr 2024 | $19.24 | $19.24 | $17.12 | $17.56 | -8.87% | 24,889,300 |
| Mar 2024 | $19.88 | $21.27 | $18.60 | $19.27 | -4.18% | 17,790,400 |
| Feb 2024 | $20.91 | $21.60 | $19.86 | $20.11 | -2.76% | 14,202,000 |
| Jan 2024 | $21.74 | $22.07 | $19.68 | $20.68 | -7.88% | 18,610,400 |
| Dec 2023 | $21.77 | $22.93 | $21.41 | $22.45 | +2.37% | 11,384,100 |
| Nov 2023 | $21.03 | $23.73 | $20.77 | $21.93 | +4.63% | 12,377,500 |
| Oct 2023 | $21.48 | $22.75 | $19.90 | $20.96 | -4.38% | 18,499,800 |
| Sep 2023 | $25.00 | $25.07 | $21.61 | $21.92 | -11.29% | 10,967,500 |
| Aug 2023 | $27.16 | $27.35 | $23.89 | $24.71 | -11.50% | 11,048,100 |
| Jul 2023 | $28.11 | $28.59 | $26.28 | $27.92 | -1.41% | 8,544,200 |
| Jun 2023 | $26.89 | $29.26 | $26.89 | $28.32 | +7.15% | 7,399,800 |
| May 2023 | $30.65 | $30.91 | $26.04 | $26.43 | -13.77% | 11,507,600 |
| Apr 2023 | $27.68 | $30.68 | $27.36 | $30.65 | +12.11% | 7,845,300 |
| Mar 2023 | $31.20 | $31.32 | $24.39 | $27.34 | -10.74% | 16,325,400 |
| Feb 2023 | $33.10 | $33.88 | $29.02 | $30.63 | -8.16% | 14,256,300 |
| Jan 2023 | $28.16 | $34.37 | $27.92 | $33.35 | +21.36% | 12,969,700 |
| Dec 2022 | $25.40 | $27.63 | $24.72 | $27.48 | +15.08% | 14,798,800 |
| Nov 2022 | $19.93 | $24.11 | $18.40 | $23.88 | +27.02% | 16,317,200 |
| Oct 2022 | $19.98 | $22.28 | $18.20 | $18.80 | -5.62% | 22,669,500 |
| Sep 2022 | $20.45 | $23.06 | $18.92 | $19.92 | -5.64% | 25,958,600 |
| Aug 2022 | $24.70 | $24.88 | $20.93 | $21.11 | -15.32% | 19,762,900 |
| Jul 2022 | $24.81 | $25.50 | $22.82 | $24.93 | -0.72% | 10,814,800 |
| Jun 2022 | $26.07 | $27.10 | $22.95 | $25.11 | -4.85% | 13,306,000 |
| May 2022 | $25.18 | $26.69 | $21.84 | $26.39 | +5.14% | 13,399,200 |
| Apr 2022 | $29.51 | $30.12 | $24.69 | $25.10 | -15.15% | 10,411,100 |
| Mar 2022 | $29.36 | $30.67 | $26.10 | $29.58 | -2.15% | 19,347,900 |
| Feb 2022 | $33.39 | $34.49 | $29.53 | $30.23 | -10.98% | 8,561,200 |
| Jan 2022 | $34.53 | $36.84 | $32.81 | $33.96 | -1.37% | 10,398,200 |
| Dec 2021 | $34.67 | $35.18 | $31.93 | $34.43 | +1.89% | 12,710,900 |
| Nov 2021 | $41.46 | $41.67 | $33.43 | $33.79 | -18.18% | 5,400,300 |
| Oct 2021 | $39.61 | $42.46 | $39.02 | $41.30 | +5.41% | 11,061,800 |
| Sep 2021 | $42.76 | $44.42 | $35.84 | $39.18 | -5.93% | 4,017,000 |
| Aug 2021 | $38.13 | $42.70 | $37.57 | $41.65 | +11.10% | 4,446,100 |
| Jul 2021 | $38.41 | $38.79 | $35.23 | $37.49 | -1.60% | 6,355,400 |
| Jun 2021 | $42.74 | $43.11 | $37.69 | $38.10 | -10.79% | 3,635,400 |
| May 2021 | $42.84 | $44.99 | $41.09 | $42.71 | +0.59% | 4,653,300 |
| Apr 2021 | $42.76 | $43.83 | $40.96 | $42.46 | -0.54% | 2,900,500 |
| Mar 2021 | $40.21 | $43.68 | $40.17 | $42.69 | +8.08% | 6,608,500 |
| Feb 2021 | $32.16 | $41.39 | $31.74 | $39.50 | +23.67% | 11,219,100 |
| Jan 2021 | $38.34 | $39.75 | $31.80 | $31.94 | -13.51% | 4,334,400 |
| Dec 2020 | $32.34 | $37.68 | $32.29 | $36.93 | +18.40% | 4,950,200 |
| Nov 2020 | $24.73 | $34.68 | $24.36 | $31.19 | +27.67% | 6,362,500 |
| Oct 2020 | $28.68 | $30.76 | $23.99 | $24.43 | -14.55% | 4,706,700 |
| Sep 2020 | $31.81 | $32.24 | $27.24 | $28.59 | -11.38% | 6,616,200 |
| Aug 2020 | $29.55 | $33.90 | $29.42 | $32.26 | +11.20% | 5,089,900 |
| Jul 2020 | $30.35 | $32.27 | $28.43 | $29.01 | -4.51% | 5,340,500 |
| Jun 2020 | $26.60 | $32.33 | $26.44 | $30.38 | +18.30% | 8,340,100 |
| May 2020 | $26.55 | $28.35 | $24.12 | $25.68 | -9.13% | 15,116,700 |
| Apr 2020 | $23.77 | $29.41 | $22.10 | $28.26 | +14.04% | 21,516,500 |
| Mar 2020 | $32.78 | $33.75 | $15.68 | $24.78 | -25.09% | 26,690,400 |
| Feb 2020 | $35.47 | $39.10 | $31.88 | $33.08 | -6.97% | 11,474,900 |
| Jan 2020 | $38.56 | $38.75 | $35.01 | $35.56 | -6.64% | 8,904,000 |
| Dec 2019 | $35.18 | $38.71 | $33.55 | $38.09 | +7.36% | 10,325,800 |
| Nov 2019 | $35.20 | $36.10 | $32.95 | $35.48 | -11.61% | 8,433,100 |
| Oct 2019 | $36.22 | $42.55 | $33.56 | $40.14 | +10.31% | 11,641,400 |
| Sep 2019 | $32.86 | $38.20 | $32.50 | $36.39 | +8.98% | 7,561,400 |
| Aug 2019 | $41.61 | $41.91 | $31.85 | $33.39 | -19.54% | 9,058,200 |
| Jul 2019 | $44.31 | $44.84 | $41.12 | $41.50 | -5.29% | 3,527,100 |
| Jun 2019 | $39.50 | $43.93 | $39.30 | $43.82 | +9.77% | 3,223,200 |
| May 2019 | $45.60 | $45.88 | $39.72 | $39.92 | -12.55% | 4,917,000 |
| Apr 2019 | $40.96 | $46.50 | $40.95 | $45.65 | +13.50% | 5,656,200 |
| Mar 2019 | $42.73 | $43.60 | $39.63 | $40.22 | -4.69% | 6,372,300 |
| Feb 2019 | $39.58 | $42.48 | $38.25 | $42.20 | +7.00% | 4,252,200 |
| Jan 2019 | $34.30 | $39.80 | $33.69 | $39.44 | +11.51% | 8,866,600 |
| Dec 2018 | $40.28 | $40.38 | $33.32 | $35.37 | -10.52% | 11,758,600 |
| Nov 2018 | $40.74 | $44.62 | $38.54 | $39.53 | -0.75% | 4,466,800 |
| Oct 2018 | $45.51 | $45.64 | $37.85 | $39.83 | -13.21% | 5,734,300 |
| Sep 2018 | $44.49 | $47.63 | $43.22 | $45.89 | +2.05% | 3,542,900 |
| Aug 2018 | $47.02 | $47.34 | $43.12 | $44.97 | -4.97% | 3,939,000 |
| Jul 2018 | $45.32 | $47.97 | $45.32 | $47.32 | +3.54% | 3,429,000 |
| Jun 2018 | $49.35 | $50.28 | $45.27 | $45.70 | -5.54% | 3,847,200 |
| May 2018 | $51.82 | $52.77 | $47.64 | $48.38 | -5.73% | 3,929,900 |
| Apr 2018 | $50.14 | $52.93 | $48.91 | $51.32 | +0.37% | 3,482,400 |
| Mar 2018 | $50.53 | $54.70 | $49.21 | $51.13 | +1.71% | 4,709,400 |
| Feb 2018 | $53.86 | $54.45 | $48.07 | $50.27 | -7.13% | 4,172,000 |
| Jan 2018 | $51.11 | $55.36 | $50.74 | $54.13 | +6.60% | 4,139,200 |
| Dec 2017 | $49.44 | $51.21 | $48.09 | $50.78 | +1.26% | 3,133,900 |
| Nov 2017 | $49.21 | $51.08 | $47.91 | $50.15 | +2.28% | 3,297,600 |
| Oct 2017 | $47.86 | $49.87 | $47.06 | $49.03 | +2.34% | 3,397,400 |
| Sep 2017 | $47.18 | $48.36 | $45.81 | $47.91 | +2.09% | 5,125,000 |
| Aug 2017 | $49.54 | $49.67 | $45.90 | $46.93 | -4.17% | 4,796,900 |
| Jul 2017 | $46.14 | $49.04 | $45.09 | $48.97 | +6.43% | 4,775,500 |
| Jun 2017 | $45.25 | $46.85 | $44.67 | $46.01 | +2.18% | 8,213,100 |
| May 2017 | $44.34 | $46.06 | $44.12 | $45.03 | +1.44% | 5,851,000 |
| Apr 2017 | $41.66 | $44.93 | $41.12 | $44.39 | +4.79% | 5,767,900 |
| Mar 2017 | $40.41 | $44.21 | $39.89 | $42.36 | +5.71% | 7,639,500 |
| Feb 2017 | $39.40 | $41.03 | $38.85 | $40.07 | +3.30% | 5,834,800 |
| Jan 2017 | $40.07 | $40.59 | $38.17 | $38.79 | -2.51% | 8,382,100 |
| Dec 2016 | $39.26 | $41.90 | $38.56 | $39.79 | +3.30% | 10,841,500 |
| Nov 2016 | $33.26 | $38.89 | $32.52 | $38.52 | +17.69% | 13,453,100 |
| Oct 2016 | $35.83 | $36.85 | $32.68 | $32.73 | -8.35% | 13,692,900 |
| Sep 2016 | $36.66 | $37.87 | $35.14 | $35.71 | -1.22% | 18,890,500 |
| Aug 2016 | $34.93 | $37.38 | $34.69 | $36.15 | +2.35% | 18,427,000 |
| Jul 2016 | $34.15 | $35.64 | $29.59 | $35.32 | +3.85% | 17,488,100 |
| Jun 2016 | $38.58 | $40.41 | $29.14 | $34.01 | -15.10% | 20,855,100 |
| May 2016 | $39.56 | $41.64 | $36.37 | $40.06 | +1.44% | 9,541,600 |
| Apr 2016 | $36.21 | $42.20 | $35.62 | $39.49 | +6.16% | 9,024,600 |
| Mar 2016 | $35.90 | $40.03 | $35.77 | $37.20 | +6.87% | 13,736,000 |
| Feb 2016 | $37.70 | $38.61 | $31.30 | $34.81 | -11.51% | 18,257,700 |
| Jan 2016 | $43.04 | $43.51 | $36.71 | $39.34 | -12.73% | 7,551,000 |
| Dec 2015 | $46.77 | $47.30 | $43.51 | $45.08 | -2.87% | 4,803,300 |
| Nov 2015 | $47.14 | $48.54 | $44.37 | $46.41 | -0.81% | 5,711,300 |
| Oct 2015 | $42.58 | $47.54 | $41.95 | $46.79 | +11.03% | 5,391,200 |
| Sep 2015 | $42.04 | $44.61 | $40.36 | $42.14 | -2.97% | 5,502,400 |
| Aug 2015 | $46.74 | $49.47 | $41.63 | $43.43 | -8.10% | 6,351,500 |
| Jul 2015 | $49.39 | $51.26 | $46.24 | $47.26 | -2.68% | 6,299,400 |
| Jun 2015 | $49.62 | $51.11 | $47.61 | $48.56 | -2.92% | 5,146,900 |
| May 2015 | $49.26 | $52.17 | $48.46 | $50.02 | +0.22% | 4,618,100 |
| Apr 2015 | $49.84 | $50.96 | $48.88 | $49.91 | +0.06% | 5,189,900 |
| Mar 2015 | $50.19 | $52.60 | $48.74 | $49.88 | -0.82% | 5,292,800 |
| Feb 2015 | $48.18 | $50.79 | $48.09 | $50.29 | +3.61% | 3,790,600 |
| Jan 2015 | $46.28 | $50.00 | $43.35 | $48.54 | +5.13% | 5,757,600 |
| Dec 2014 | $48.39 | $48.79 | $44.38 | $46.17 | -4.23% | 4,287,400 |
| Nov 2014 | $45.50 | $48.77 | $45.30 | $48.21 | +4.06% | 2,040,700 |
| Oct 2014 | $44.24 | $46.36 | $41.88 | $46.33 | +4.09% | 6,515,400 |
| Sep 2014 | $48.25 | $48.44 | $44.41 | $44.51 | -7.77% | 6,438,200 |
| Aug 2014 | $45.32 | $48.75 | $44.49 | $48.26 | +4.96% | 2,639,100 |
| Jul 2014 | $46.37 | $47.90 | $45.95 | $45.98 | +0.22% | 4,272,400 |
| Jun 2014 | $46.60 | $46.81 | $44.66 | $45.88 | -1.50% | 4,714,400 |
| May 2014 | $46.51 | $47.61 | $45.67 | $46.58 | +0.84% | 5,838,700 |
| Apr 2014 | $43.64 | $46.20 | $42.41 | $46.19 | +8.58% | 3,273,800 |
| Mar 2014 | $44.58 | $46.90 | $41.86 | $42.54 | -6.30% | 5,348,000 |
| Feb 2014 | $39.91 | $46.16 | $38.80 | $45.40 | +12.49% | 3,014,700 |
| Jan 2014 | $44.86 | $45.79 | $40.02 | $40.36 | -10.31% | 5,875,300 |
| Dec 2013 | $42.60 | $45.02 | $40.77 | $45.00 | +5.29% | 4,837,700 |
| Nov 2013 | $41.03 | $43.19 | $39.60 | $42.74 | +4.35% | 1,700,200 |
| Oct 2013 | $38.16 | $41.48 | $36.13 | $40.96 | +9.72% | 2,938,900 |
| Sep 2013 | $34.61 | $39.05 | $34.15 | $37.33 | +11.23% | 1,938,700 |
| Aug 2013 | $35.91 | $38.46 | $33.47 | $33.56 | -5.68% | 2,896,100 |
| Jul 2013 | $33.55 | $36.23 | $32.96 | $35.58 | +8.74% | 3,423,800 |
| Jun 2013 | $33.99 | $34.91 | $31.29 | $32.72 | -3.22% | 2,958,700 |
| May 2013 | $34.42 | $36.77 | $33.80 | $33.81 | -2.11% | 6,145,100 |
| Apr 2013 | $32.38 | $34.82 | $31.06 | $34.54 | +6.74% | 4,602,300 |
| Mar 2013 | $29.44 | $35.34 | $29.31 | $32.36 | +8.41% | 5,875,800 |
| Feb 2013 | $30.62 | $30.69 | $28.51 | $29.85 | -2.03% | 2,390,200 |
| Jan 2013 | $29.53 | $30.87 | $29.20 | $30.47 | +6.73% | 2,554,000 |
| Dec 2012 | $29.12 | $29.51 | $27.88 | $28.55 | -2.16% | 5,603,300 |
| Nov 2012 | $27.50 | $29.31 | $26.65 | $29.18 | +6.19% | 3,092,800 |
| Oct 2012 | $26.28 | $28.14 | $26.26 | $27.48 | +5.69% | 2,121,600 |
| Sep 2012 | $24.62 | $27.81 | $24.43 | $26.00 | +4.00% | 2,224,400 |
| Aug 2012 | $24.23 | $25.90 | $22.88 | $25.00 | +5.13% | 3,132,300 |
| Jul 2012 | $23.60 | $24.47 | $22.44 | $23.78 | +2.50% | 2,607,800 |
| Jun 2012 | $20.43 | $23.53 | $20.16 | $23.20 | +10.42% | 4,079,100 |
| May 2012 | $24.44 | $24.68 | $20.56 | $21.01 | -14.28% | 5,265,800 |
| Apr 2012 | $23.95 | $24.81 | $22.40 | $24.51 | +2.00% | 6,761,200 |
| Mar 2012 | $23.08 | $25.65 | $21.90 | $24.03 | +5.58% | 5,315,300 |
| Feb 2012 | $22.79 | $23.37 | $22.34 | $22.76 | +2.57% | 3,228,100 |
| Jan 2012 | $20.03 | $22.70 | $19.50 | $22.19 | +12.41% | 4,012,700 |
| Dec 2011 | $19.54 | $20.60 | $18.58 | $19.74 | -0.35% | 4,733,400 |
| Nov 2011 | $19.43 | $20.94 | $17.11 | $19.81 | -4.16% | 3,954,100 |
| Oct 2011 | $16.77 | $22.38 | $15.18 | $20.67 | +21.16% | 7,030,200 |
| Sep 2011 | $19.84 | $20.07 | $16.52 | $17.06 | -15.21% | 6,704,800 |
| Aug 2011 | $22.66 | $22.66 | $18.14 | $20.12 | -10.66% | 9,272,600 |
| Jul 2011 | $23.30 | $23.78 | $21.14 | $22.52 | -2.64% | 7,027,600 |
| Jun 2011 | $23.97 | $24.02 | $21.59 | $23.13 | -5.05% | 4,912,100 |
| May 2011 | $25.92 | $26.02 | $22.97 | $24.36 | -5.73% | 4,042,700 |
| Apr 2011 | $23.19 | $25.92 | $23.04 | $25.84 | +13.73% | 3,159,600 |
| Mar 2011 | $23.08 | $24.40 | $21.11 | $22.72 | -1.60% | 4,842,500 |
| Feb 2011 | $21.91 | $23.99 | $21.81 | $23.09 | +6.60% | 3,323,100 |
| Jan 2011 | $21.05 | $22.61 | $20.85 | $21.66 | +3.84% | 4,435,200 |
| Dec 2010 | $18.62 | $21.17 | $18.60 | $20.86 | +16.60% | 3,154,800 |
| Nov 2010 | $20.16 | $21.26 | $17.59 | $17.89 | -11.44% | 3,894,200 |
| Oct 2010 | $20.48 | $20.72 | $19.30 | $20.20 | +1.25% | 5,020,600 |
| Sep 2010 | $17.66 | $20.46 | $17.60 | $19.95 | +15.25% | 5,128,800 |
| Aug 2010 | $17.85 | $18.72 | $16.74 | $17.31 | -0.57% | 8,548,900 |
| Jul 2010 | $15.09 | $17.69 | $14.68 | $17.41 | +16.53% | 8,307,200 |
| Jun 2010 | $16.83 | $17.15 | $14.90 | $14.94 | -4.29% | 12,280,600 |
| May 2010 | $17.59 | $17.67 | $14.41 | $15.61 | -10.44% | 15,662,900 |
| Apr 2010 | $17.18 | $18.14 | $16.29 | $17.43 | +5.13% | 8,944,800 |
| Mar 2010 | $16.03 | $16.88 | $14.23 | $16.58 | -10.38% | 21,307,000 |
| Feb 2010 | $18.70 | $19.57 | $17.26 | $18.50 | +0.71% | 5,121,000 |
| Jan 2010 | $20.65 | $20.79 | $18.32 | $18.37 | -9.91% | 11,800,900 |
| Dec 2009 | $21.10 | $21.86 | $19.03 | $20.39 | -2.07% | 3,816,700 |
| Nov 2009 | $18.03 | $21.82 | $17.83 | $20.82 | +15.09% | 3,117,400 |
| Oct 2009 | $19.21 | $20.96 | $17.80 | $18.09 | -6.07% | 3,292,300 |
| Sep 2009 | $17.09 | $19.53 | $16.40 | $19.26 | +11.98% | 3,200,100 |
| Aug 2009 | $15.16 | $18.10 | $14.71 | $17.20 | +14.44% | 3,739,400 |
| Jul 2009 | $13.68 | $15.14 | $11.40 | $15.03 | +9.87% | 3,233,900 |
| Jun 2009 | $14.61 | $15.45 | $13.06 | $13.68 | -2.77% | 3,592,600 |
| May 2009 | $11.66 | $14.90 | $11.58 | $14.07 | +22.99% | 5,391,700 |
| Apr 2009 | $9.74 | $12.22 | $9.69 | $11.44 | +16.02% | 6,145,200 |
| Mar 2009 | $7.55 | $10.61 | $5.54 | $9.86 | +22.48% | 11,698,100 |
| Feb 2009 | $8.89 | $11.29 | $7.15 | $8.05 | -16.84% | 4,914,800 |
| Jan 2009 | $12.05 | $13.42 | $7.30 | $9.68 | -23.48% | 9,505,500 |
| Dec 2008 | $9.76 | $13.33 | $8.44 | $12.65 | +11.95% | 7,247,500 |
| Nov 2008 | $10.75 | $13.27 | $7.00 | $11.30 | +8.97% | 5,677,700 |
| Oct 2008 | $18.25 | $19.13 | $7.48 | $10.37 | -43.64% | 9,488,700 |
| Sep 2008 | $20.66 | $22.46 | $15.19 | $18.40 | -7.58% | 4,223,000 |
| Aug 2008 | $22.00 | $23.40 | $18.99 | $19.91 | -7.52% | 3,251,000 |
| Jul 2008 | $20.82 | $23.29 | $19.14 | $21.53 | +1.46% | 12,639,100 |
| Jun 2008 | $26.02 | $26.62 | $21.17 | $21.22 | -19.77% | 2,497,800 |
| May 2008 | $27.49 | $29.18 | $25.47 | $26.45 | -3.61% | 1,937,400 |
| Apr 2008 | $27.13 | $28.73 | $25.72 | $27.44 | +2.85% | 2,231,400 |
| Mar 2008 | $24.18 | $27.14 | $23.58 | $26.68 | +10.34% | 2,611,900 |
| Feb 2008 | $26.06 | $26.64 | $22.71 | $24.18 | -6.64% | 3,163,000 |
| Jan 2008 | $28.57 | $29.55 | $23.05 | $25.90 | -9.57% | 3,430,000 |
| Dec 2007 | $27.73 | $30.26 | $26.47 | $28.64 | +2.43% | 3,423,000 |
| Nov 2007 | $31.75 | $31.95 | $25.46 | $27.96 | -14.81% | 1,921,200 |
| Oct 2007 | $31.27 | $32.97 | $29.53 | $32.82 | +6.39% | 1,771,600 |
| Sep 2007 | $28.91 | $31.06 | $25.54 | $30.85 | +7.98% | 3,265,100 |
| Aug 2007 | $28.00 | $29.50 | $24.30 | $28.57 | -1.31% | 4,036,900 |
| Jul 2007 | $28.48 | $31.20 | $26.45 | $28.95 | +1.22% | 6,069,700 |
| Jun 2007 | $30.27 | $30.83 | $28.17 | $28.60 | -5.17% | 636,900 |
| May 2007 | $30.03 | $33.80 | $29.79 | $30.16 | +0.50% | 854,800 |
| Apr 2007 | $28.77 | $30.55 | $26.78 | $30.01 | +5.89% | 566,100 |
| Mar 2007 | $25.35 | $29.49 | $24.70 | $28.34 | +6.54% | 1,071,700 |
| Feb 2007 | $27.35 | $28.76 | $26.00 | $26.60 | -2.74% | 531,600 |
| Jan 2007 | $28.65 | $28.92 | $27.01 | $27.35 | -1.37% | 780,900 |
| Dec 2006 | $26.37 | $28.50 | $25.72 | $27.73 | +5.20% | 711,400 |
| Nov 2006 | $24.94 | $26.62 | $24.25 | $26.36 | +6.68% | 899,500 |
| Oct 2006 | $24.43 | $24.81 | $23.27 | $24.71 | -1.00% | 985,900 |
| Sep 2006 | $22.89 | $25.26 | $21.75 | $24.96 | +10.64% | 877,100 |
| Aug 2006 | $21.20 | $22.84 | $20.94 | $22.56 | +6.11% | 777,200 |
| Jul 2006 | $22.67 | $22.72 | $19.93 | $21.26 | -7.28% | 671,800 |
| Jun 2006 | $21.66 | $23.30 | $19.75 | $22.93 | +3.66% | 1,833,000 |
| May 2006 | $23.80 | $25.07 | $21.74 | $22.12 | -6.51% | 845,400 |
| Apr 2006 | $23.26 | $24.59 | $22.84 | $23.66 | +1.55% | 790,400 |
| Mar 2006 | $21.48 | $26.48 | $20.13 | $23.30 | +9.24% | 2,241,700 |
| Feb 2006 | $20.60 | $21.89 | $19.66 | $21.33 | +4.30% | 339,000 |
| Jan 2006 | $19.46 | $20.83 | $19.46 | $20.45 | +7.07% | 669,600 |
| Dec 2005 | $18.25 | $19.33 | $18.11 | $19.10 | +2.96% | 1,612,700 |
| Nov 2005 | $17.14 | $19.29 | $17.14 | $18.55 | +9.57% | 1,025,200 |
| Oct 2005 | $18.31 | $18.54 | $16.60 | $16.93 | -8.09% | 346,000 |
| Sep 2005 | $18.64 | $19.39 | $17.90 | $18.42 | -1.02% | 228,200 |
| Aug 2005 | $19.25 | $19.57 | $18.22 | $18.61 | -2.41% | 398,900 |
| Jul 2005 | $17.87 | $19.35 | $17.43 | $19.07 | +6.18% | 460,000 |
| Jun 2005 | $17.76 | $18.48 | $17.58 | $17.96 | -0.39% | 299,500 |
| May 2005 | $18.15 | $18.70 | $17.43 | $18.03 | -0.66% | 493,000 |
| Apr 2005 | $19.35 | $19.82 | $18.04 | $18.15 | -5.71% | 720,700 |
| Mar 2005 | $18.48 | $19.61 | $17.88 | $19.25 | +5.02% | 612,000 |
| Feb 2005 | $17.49 | $18.39 | $17.47 | $18.33 | +5.10% | 205,200 |
| Jan 2005 | $17.55 | $17.69 | $16.47 | $17.44 | +0.23% | 605,500 |
| Dec 2004 | $16.20 | $17.70 | $16.20 | $17.40 | +8.75% | 551,300 |
| Nov 2004 | $15.36 | $16.28 | $15.06 | $16.00 | +4.37% | 727,100 |
| Oct 2004 | $16.52 | $17.54 | $14.38 | $15.33 | -6.41% | 847,400 |
| Sep 2004 | $16.02 | $17.00 | $15.82 | $16.38 | +2.12% | 311,100 |
| Aug 2004 | $16.64 | $16.73 | $15.22 | $16.04 | -3.89% | 506,700 |
| Jul 2004 | $17.41 | $17.41 | $15.86 | $16.69 | -4.25% | 264,800 |
| Jun 2004 | $16.41 | $17.60 | $16.30 | $17.43 | +4.62% | 398,100 |
| May 2004 | $15.57 | $16.81 | $14.85 | $16.66 | +5.31% | 418,400 |
| Apr 2004 | $16.91 | $17.47 | $15.76 | $15.82 | -5.72% | 540,100 |
| Mar 2004 | $18.80 | $19.13 | $15.92 | $16.78 | -9.98% | 806,200 |
| Feb 2004 | $17.87 | $20.46 | $17.51 | $18.64 | +4.90% | 395,200 |
| Jan 2004 | $17.15 | $19.09 | $17.05 | $17.77 | +4.22% | 576,600 |
| Dec 2003 | $15.83 | $17.06 | $15.79 | $17.05 | +8.74% | 297,400 |
| Nov 2003 | $16.07 | $16.64 | $15.35 | $15.68 | -0.19% | 380,700 |
| Oct 2003 | $13.90 | $16.05 | $13.90 | $15.71 | +13.43% | 439,800 |
| Sep 2003 | $14.95 | $15.56 | $13.78 | $13.85 | -1.07% | 407,300 |
| Aug 2003 | $13.60 | $14.30 | $12.86 | $14.00 | +2.11% | 694,800 |
| Jul 2003 | $12.08 | $14.60 | $11.93 | $13.71 | +12.29% | 777,500 |
| Jun 2003 | $12.83 | $13.60 | $12.00 | $12.21 | -4.83% | 810,800 |
| May 2003 | $12.20 | $13.43 | $11.75 | $12.83 | +2.80% | 659,400 |
| Apr 2003 | $10.12 | $12.70 | $10.01 | $12.48 | +24.18% | 651,800 |
| Mar 2003 | $10.82 | $11.90 | $9.05 | $10.05 | -6.07% | 957,200 |
| Feb 2003 | $13.56 | $13.96 | $9.90 | $10.70 | -18.69% | 1,001,900 |
| Jan 2003 | $14.22 | $15.10 | $11.60 | $13.16 | -5.12% | 887,300 |
| Dec 2002 | $17.05 | $17.15 | $13.55 | $13.87 | -18.27% | 380,800 |
| Nov 2002 | $14.06 | $16.97 | $13.40 | $16.97 | +17.68% | 1,230,500 |
| Oct 2002 | $11.22 | $14.95 | $10.67 | $14.42 | +33.52% | 744,100 |
| Sep 2002 | $15.30 | $15.30 | $10.05 | $10.80 | -32.33% | 586,300 |
| Aug 2002 | $15.78 | $18.00 | $13.82 | $15.96 | +2.97% | 332,200 |
| Jul 2002 | $18.71 | $18.71 | $12.66 | $15.50 | -17.16% | 418,300 |
| Jun 2002 | $19.60 | $19.60 | $15.90 | $18.71 | -4.05% | 466,200 |
| May 2002 | $21.31 | $21.45 | $19.25 | $19.50 | -8.45% | 187,300 |
| Apr 2002 | $20.75 | $22.27 | $20.68 | $21.30 | +2.65% | 180,100 |
| Mar 2002 | $19.00 | $21.60 | $19.00 | $20.75 | +9.85% | 195,200 |
| Feb 2002 | $20.97 | $21.40 | $18.55 | $18.89 | -12.34% | 213,600 |
| Jan 2002 | $23.60 | $24.27 | $21.38 | $21.55 | -8.02% | 170,700 |
| Dec 2001 | $21.90 | $24.05 | $21.66 | $23.43 | +6.60% | 276,800 |
| Nov 2001 | $21.65 | $23.68 | $21.39 | $21.98 | +3.44% | 498,500 |
| Oct 2001 | $20.62 | $22.63 | $20.15 | $21.25 | +3.06% | 273,300 |
| Sep 2001 | $24.70 | $24.85 | $15.20 | $20.62 | -18.01% | 157,200 |
| Aug 2001 | $25.24 | $25.88 | $24.40 | $25.15 | +2.65% | 147,100 |
| Jul 2001 | $24.59 | $24.75 | $23.07 | $24.50 | +1.28% | 126,400 |
| Jun 2001 | $22.90 | $24.48 | $22.10 | $24.19 | +5.86% | 136,000 |
| May 2001 | $23.35 | $24.55 | $22.45 | $22.85 | -2.35% | 298,800 |
| Apr 2001 | $21.50 | $23.70 | $21.00 | $23.40 | +8.08% | 2,155,600 |
| Mar 2001 | $27.00 | $27.50 | $19.40 | $21.65 | -19.81% | 3,028,800 |
| Feb 2001 | $30.31 | $30.90 | $26.20 | $27.00 | -10.00% | 211,800 |
| Jan 2001 | $32.38 | $32.88 | $28.44 | $30.00 | -5.88% | 246,500 |
| Dec 2000 | $30.69 | $32.38 | $30.25 | $31.88 | +4.94% | 164,700 |
| Nov 2000 | $26.81 | $31.00 | $26.06 | $30.38 | +12.76% | 619,600 |
| Oct 2000 | $26.94 | $27.44 | $25.13 | $26.94 | -0.23% | 392,500 |
| Sep 2000 | $26.75 | $27.38 | $24.50 | $27.00 | +4.35% | 338,800 |
| Aug 2000 | $26.88 | $29.75 | $25.88 | $25.88 | -2.36% | 688,300 |
| Jul 2000 | $28.94 | $30.94 | $26.50 | $26.50 | -8.42% | 2,061,600 |
| Jun 2000 | $27.94 | $29.25 | $27.88 | $28.94 | – | 350,000 |
Seasonality
PUK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 0.2% | -1.1% | 2.9% | -2.1% | 1.4% | 1.1% | -4.0% | -1.2% | -3.2% | 5.3% | 4.4% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 6.0% | -6.8% | -6.3% | 6.3% | -4.9% | -6.8% | 12.9% | -9.9% | -8.7% | -1.4% | ||
| 2025 | 4.3% | 10.6% | 18.7% | -1.2% | 7.5% | 9.5% | 2.0% | 4.2% | 5.8% | -0.5% | 4.7% | 6.6% |
| 2024 | -7.9% | -2.8% | -4.2% | -7.5% | 9.9% | -5.1% | -0.7% | -5.1% | 8.2% | -10.6% | -1.4% | -2.5% |
| 2023 | 21.4% | -8.2% | -9.8% | 12.1% | -13.8% | 7.2% | -1.4% | -11.5% | -10.8% | -4.4% | 4.6% | 2.4% |
| 2022 | -1.4% | -11.0% | -1.3% | -15.1% | 5.1% | -4.9% | -0.7% | -14.9% | -5.6% | -5.6% | 27.0% | 15.1% |
| 2021 | -13.5% | 23.7% | 8.6% | -0.5% | 0.6% | -10.8% | -1.6% | 11.4% | -3.0% | 5.4% | -18.2% | 1.9% |
| 2020 | -6.6% | -7.0% | -23.4% | 14.0% | -9.1% | 18.3% | -4.5% | 11.6% | -11.4% | -14.6% | 27.7% | 18.4% |
| 2019 | 11.5% | 7.0% | -2.6% | 13.5% | -12.6% | 9.8% | -5.3% | -18.6% | 9.0% | 10.3% | 1.6% | 7.4% |
| 2018 | 6.6% | -7.1% | 1.7% | 2.2% | -5.7% | -5.5% | 3.5% | -4.1% | 2.0% | -13.2% | -0.8% | -10.5% |
| 2017 | -2.5% | 3.3% | 7.6% | 4.8% | 1.4% | 2.2% | 6.4% | -3.4% | 2.1% | 2.3% | 2.3% | 1.3% |