Prudential PLC (PUK) stock
PUKNYSELife InsuranceFiscal year ends December 31Also trades as PUKPF
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$24.39+0.15 (+0.62%)
Close on Oct 29, 2026Market cap $31.08BP/E 7.9Yield 1.97%
Price history
Prudential share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$24.39
+0.62% on the day
52-week range
$23.31 – $34.03
-28.3% from the high
Change over 52 weeks
-12.3%
From $27.81 on Oct 29, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $24.40 | $24.49 | $24.30 | $24.39 | +0.62% | 931,580 |
| Oct 28, 2026 | $24.30 | $24.31 | $24.03 | $24.24 | +1.08% | 1,639,890 |
| Oct 27, 2026 | $23.88 | $24.05 | $23.86 | $23.98 | +0.50% | 1,417,559 |
| Oct 26, 2026 | $23.91 | $24.02 | $23.81 | $23.86 | +0.68% | 1,969,757 |
| Oct 23, 2026 | $23.55 | $23.71 | $23.51 | $23.70 | -1.29% | 1,477,607 |
| Oct 22, 2026 | $24.05 | $24.27 | $23.88 | $24.01 | -1.60% | 1,764,506 |
| Oct 21, 2026 | $24.33 | $24.66 | $24.15 | $24.40 | +1.84% | 1,843,170 |
| Oct 20, 2026 | $23.80 | $24.13 | $23.79 | $23.96 | +0.71% | 1,130,958 |
| Oct 19, 2026 | $23.89 | $23.95 | $23.71 | $23.79 | -1.41% | 1,397,163 |
| Oct 16, 2026 | $24.16 | $24.33 | $24.05 | $24.13 | +0.29% | 1,540,480 |
| Oct 15, 2026 | $24.02 | $24.10 | $23.75 | $24.06 | +1.05% | 1,243,695 |
| Oct 14, 2026 | $23.61 | $23.81 | $23.52 | $23.81 | -0.08% | 1,214,792 |
| Oct 13, 2026 | $23.94 | $24.03 | $23.79 | $23.83 | -0.17% | 1,133,948 |
| Oct 12, 2026 | $23.96 | $24.02 | $23.87 | $23.87 | -0.21% | 775,186 |
| Oct 9, 2026 | $23.97 | $24.01 | $23.80 | $23.92 | +0.17% | 804,715 |
| Oct 8, 2026 | $23.55 | $23.89 | $23.49 | $23.88 | +1.44% | 3,531,301 |
| Oct 7, 2026 | $23.58 | $23.60 | $23.31 | $23.54 | -4.31% | 1,285,680 |
| Oct 6, 2026 | $24.71 | $24.76 | $24.59 | $24.60 | +0.37% | 708,801 |
| Oct 5, 2026 | $24.37 | $24.62 | $24.36 | $24.51 | -0.24% | 1,075,982 |
| Oct 2, 2026 | $24.41 | $24.62 | $24.34 | $24.57 | -0.57% | 1,406,728 |
| Oct 1, 2026 | $24.56 | $24.71 | $24.25 | $24.71 | -0.12% | 1,362,375 |
| Sep 30, 2026 | $25.12 | $25.16 | $24.72 | $24.74 | -1.94% | 1,050,787 |
| Sep 29, 2026 | $25.20 | $25.23 | $24.99 | $25.23 | +0.12% | 1,044,501 |
| Sep 28, 2026 | $25.15 | $25.35 | $24.98 | $25.20 | -0.20% | 965,084 |
| Sep 25, 2026 | $25.23 | $25.29 | $25.04 | $25.25 | -0.20% | 2,170,080 |
| Sep 24, 2026 | $25.36 | $25.50 | $25.17 | $25.30 | +0.16% | 1,301,764 |
| Sep 23, 2026 | $25.34 | $25.48 | $25.23 | $25.26 | -2.28% | 975,050 |
| Sep 22, 2026 | $26.15 | $26.20 | $25.65 | $25.85 | -1.52% | 864,528 |
| Sep 21, 2026 | $26.40 | $26.43 | $26.13 | $26.25 | +0.61% | 708,497 |
| Sep 18, 2026 | $26.00 | $26.18 | $25.89 | $26.09 | -1.88% | 872,533 |
| Sep 17, 2026 | $26.55 | $26.78 | $26.50 | $26.59 | +1.26% | 1,042,796 |
| Sep 16, 2026 | $26.57 | $26.59 | $26.01 | $26.26 | -0.83% | 827,021 |
| Sep 15, 2026 | $26.50 | $26.52 | $26.22 | $26.48 | -0.60% | 1,791,090 |
| Sep 14, 2026 | $26.34 | $26.70 | $26.34 | $26.64 | -0.15% | 859,291 |
| Sep 11, 2026 | $26.81 | $26.82 | $26.59 | $26.68 | -0.34% | 793,997 |
| Sep 10, 2026 | $27.02 | $27.10 | $26.65 | $26.77 | -1.25% | 697,609 |
| Sep 9, 2026 | $27.30 | $27.33 | $27.09 | $27.11 | -1.13% | 646,273 |
| Sep 8, 2026 | $27.86 | $27.89 | $27.39 | $27.42 | -1.19% | 835,155 |
| Sep 4, 2026 | $27.74 | $27.92 | $27.60 | $27.75 | -2.12% | 1,178,522 |
| Sep 3, 2026 | $27.84 | $28.35 | $27.72 | $28.35 | +3.88% | 1,052,410 |
| Sep 2, 2026 | $27.11 | $27.40 | $27.11 | $27.29 | +0.78% | 881,918 |
| Sep 1, 2026 | $27.34 | $27.56 | $27.03 | $27.08 | -0.70% | 1,129,933 |
| Aug 31, 2026 | $27.68 | $27.72 | $27.22 | $27.27 | -1.37% | 727,986 |
| Aug 28, 2026 | $27.85 | $27.85 | $27.53 | $27.65 | -0.29% | 1,002,023 |
| Aug 27, 2026 | $27.98 | $28.18 | $27.43 | $27.73 | -2.01% | 1,981,959 |
| Aug 26, 2026 | $28.47 | $28.47 | $28.26 | $28.30 | -0.46% | 808,980 |
| Aug 25, 2026 | $28.29 | $28.47 | $28.16 | $28.43 | -0.25% | 470,997 |
| Aug 24, 2026 | $28.21 | $28.58 | $28.21 | $28.50 | +1.21% | 588,531 |
| Aug 21, 2026 | $28.10 | $28.20 | $28.00 | $28.16 | +2.14% | 525,705 |
| Aug 20, 2026 | $27.66 | $27.92 | $27.57 | $27.57 | -1.04% | 864,627 |
| Aug 19, 2026 | $28.08 | $28.09 | $27.71 | $27.86 | -0.78% | 2,228,623 |
| Aug 18, 2026 | $28.18 | $28.34 | $28.03 | $28.08 | -0.39% | 1,954,792 |
| Aug 17, 2026 | $28.43 | $28.45 | $28.13 | $28.19 | +1.11% | 1,205,722 |
| Aug 14, 2026 | $27.98 | $28.03 | $27.81 | $27.88 | +0.47% | 689,356 |
| Aug 13, 2026 | $27.48 | $27.76 | $27.45 | $27.75 | +0.91% | 840,484 |
| Aug 12, 2026 | $27.73 | $27.75 | $27.44 | $27.50 | +0.44% | 691,499 |
| Aug 11, 2026 | $27.65 | $27.82 | $27.38 | $27.38 | -2.98% | 887,387 |
| Aug 10, 2026 | $28.30 | $28.48 | $28.17 | $28.22 | -0.21% | 828,402 |
| Aug 7, 2026 | $28.94 | $28.99 | $28.28 | $28.28 | +1.43% | 1,340,404 |
| Aug 6, 2026 | $27.81 | $27.96 | $27.71 | $27.88 | -0.25% | 1,663,499 |
| Aug 5, 2026 | $27.94 | $28.18 | $27.73 | $27.95 | -5.29% | 2,251,144 |
| Aug 4, 2026 | $29.47 | $29.76 | $29.37 | $29.51 | -1.80% | 1,097,040 |
| Aug 3, 2026 | $30.13 | $30.14 | $29.88 | $30.05 | -0.69% | 981,391 |
| Jul 31, 2026 | $30.38 | $30.50 | $30.21 | $30.26 | -2.32% | 1,231,896 |
| Jul 30, 2026 | $30.34 | $31.00 | $30.30 | $30.98 | +5.91% | 1,121,624 |
| Jul 29, 2026 | $28.94 | $29.76 | $28.94 | $29.25 | +0.72% | 1,446,783 |
| Jul 28, 2026 | $28.74 | $29.18 | $28.72 | $29.04 | -1.19% | 1,190,301 |
| Jul 27, 2026 | $29.75 | $29.80 | $29.16 | $29.39 | +0.17% | 993,758 |
| Jul 24, 2026 | $29.36 | $29.53 | $29.21 | $29.34 | +0.86% | 594,808 |
| Jul 23, 2026 | $29.10 | $29.17 | $28.92 | $29.09 | -1.32% | 727,847 |
| Jul 22, 2026 | $30.07 | $30.31 | $29.44 | $29.48 | +2.08% | 1,103,759 |
| Jul 21, 2026 | $28.73 | $28.99 | $28.52 | $28.88 | +2.16% | 940,744 |
| Jul 20, 2026 | $28.46 | $28.63 | $28.23 | $28.27 | -0.07% | 1,367,821 |
| Jul 17, 2026 | $28.04 | $28.40 | $27.99 | $28.29 | -1.01% | 956,958 |
| Jul 16, 2026 | $28.66 | $28.82 | $28.51 | $28.58 | -1.72% | 924,334 |
| Jul 15, 2026 | $28.92 | $29.20 | $28.87 | $29.08 | +1.71% | 763,345 |
| Jul 14, 2026 | $28.62 | $28.84 | $28.54 | $28.59 | +0.67% | 776,561 |
| Jul 13, 2026 | $28.25 | $28.46 | $28.16 | $28.40 | +0.96% | 959,891 |
| Jul 10, 2026 | $28.13 | $28.24 | $27.98 | $28.13 | +1.33% | 480,040 |
| Jul 9, 2026 | $27.56 | $27.84 | $27.47 | $27.76 | +1.46% | 489,266 |
| Jul 8, 2026 | $27.48 | $27.53 | $27.12 | $27.36 | -1.05% | 721,379 |
| Jul 7, 2026 | $27.88 | $27.96 | $27.57 | $27.65 | -1.71% | 586,871 |
| Jul 6, 2026 | $27.78 | $28.14 | $27.78 | $28.13 | +2.07% | 673,595 |
| Jul 2, 2026 | $27.83 | $27.91 | $27.40 | $27.56 | -0.47% | 813,418 |
| Jul 1, 2026 | $27.09 | $27.83 | $27.09 | $27.69 | +3.28% | 809,417 |
| Jun 30, 2026 | $26.91 | $26.95 | $26.65 | $26.81 | +0.68% | 785,092 |
| Jun 29, 2026 | $26.70 | $26.79 | $26.54 | $26.63 | +0.04% | 782,352 |
| Jun 26, 2026 | $26.64 | $26.86 | $26.51 | $26.62 | -0.11% | 872,491 |
| Jun 25, 2026 | $26.87 | $27.02 | $26.63 | $26.65 | +1.56% | 932,044 |
| Jun 24, 2026 | $26.19 | $26.46 | $26.02 | $26.24 | -1.80% | 1,139,665 |
| Jun 23, 2026 | $26.68 | $27.07 | $26.68 | $26.72 | -1.11% | 1,210,547 |
| Jun 22, 2026 | $26.90 | $27.07 | $26.78 | $27.02 | +0.86% | 1,180,640 |
| Jun 18, 2026 | $26.75 | $26.97 | $26.58 | $26.79 | 0.00% | 1,327,706 |
| Jun 17, 2026 | $27.12 | $27.30 | $26.70 | $26.79 | -1.14% | 1,479,179 |
| Jun 16, 2026 | $27.44 | $27.57 | $27.05 | $27.10 | -0.15% | 1,197,506 |
| Jun 15, 2026 | $27.05 | $27.50 | $26.90 | $27.14 | +2.11% | 3,037,358 |
| Jun 12, 2026 | $26.40 | $26.59 | $26.24 | $26.58 | +2.07% | 1,269,233 |
| Jun 11, 2026 | $25.74 | $26.15 | $25.45 | $26.04 | +4.12% | 1,996,209 |
| Jun 10, 2026 | $24.87 | $25.28 | $24.77 | $25.01 | +0.12% | 2,027,044 |
| Jun 9, 2026 | $25.57 | $25.63 | $24.61 | $24.98 | -2.35% | 1,705,932 |
| Jun 8, 2026 | $25.77 | $25.89 | $25.56 | $25.58 | +0.35% | 1,972,395 |
| Jun 5, 2026 | $26.32 | $26.35 | $25.28 | $25.49 | -2.37% | 2,953,403 |
| Jun 4, 2026 | $26.53 | $27.17 | $26.10 | $26.11 | -8.58% | 2,939,250 |
| Jun 3, 2026 | $28.59 | $28.72 | $28.43 | $28.56 | -1.82% | 2,709,653 |
| Jun 2, 2026 | $28.95 | $29.26 | $28.94 | $29.09 | +0.97% | 670,648 |
| Jun 1, 2026 | $28.55 | $28.84 | $28.42 | $28.81 | +0.17% | 968,775 |
| May 29, 2026 | $29.29 | $29.55 | $28.75 | $28.76 | -1.68% | 1,164,345 |
| May 28, 2026 | $29.48 | $29.67 | $29.23 | $29.25 | -2.99% | 1,243,475 |
| May 27, 2026 | $30.52 | $30.57 | $30.03 | $30.15 | -1.98% | 1,582,164 |
| May 26, 2026 | $30.85 | $30.91 | $30.58 | $30.76 | +0.95% | 1,389,477 |
| May 22, 2026 | $30.67 | $30.78 | $30.47 | $30.47 | -2.50% | 500,999 |
| May 21, 2026 | $30.83 | $31.47 | $30.76 | $31.25 | 0.00% | 448,321 |
| May 20, 2026 | $30.57 | $31.27 | $30.53 | $31.25 | +3.10% | 1,149,111 |
| May 19, 2026 | $30.59 | $30.65 | $30.29 | $30.31 | -1.81% | 793,509 |
| May 18, 2026 | $31.01 | $31.13 | $30.63 | $30.87 | +0.92% | 541,878 |
| May 15, 2026 | $30.74 | $30.81 | $30.45 | $30.59 | -2.77% | 576,601 |
| May 14, 2026 | $31.67 | $31.82 | $31.44 | $31.46 | -0.35% | 548,053 |
| May 13, 2026 | $31.22 | $31.66 | $31.18 | $31.57 | +1.84% | 1,089,420 |
| May 12, 2026 | $30.67 | $31.05 | $30.49 | $31.00 | -1.02% | 567,819 |
| May 11, 2026 | $31.28 | $31.46 | $31.24 | $31.32 | +0.35% | 465,068 |
| May 8, 2026 | $31.66 | $31.66 | $31.14 | $31.21 | -1.33% | 537,502 |
| May 7, 2026 | $32.47 | $32.47 | $31.58 | $31.63 | -2.26% | 684,321 |
| May 6, 2026 | $31.89 | $32.50 | $31.87 | $32.36 | +7.01% | 1,089,364 |
| May 5, 2026 | $30.07 | $30.32 | $29.78 | $30.24 | +3.46% | 1,169,640 |
| May 4, 2026 | $30.00 | $30.13 | $29.21 | $29.23 | -3.12% | 963,200 |
| May 1, 2026 | $30.29 | $30.50 | $30.12 | $30.17 | -0.20% | 546,058 |
| Apr 30, 2026 | $30.00 | $30.33 | $29.79 | $30.23 | +1.14% | 776,251 |
| Apr 29, 2026 | $30.19 | $30.22 | $29.81 | $29.89 | -1.94% | 763,453 |
| Apr 28, 2026 | $30.43 | $30.57 | $30.36 | $30.48 | -0.33% | 464,038 |
| Apr 27, 2026 | $30.74 | $30.86 | $30.47 | $30.58 | -0.46% | 517,955 |
| Apr 24, 2026 | $30.49 | $30.91 | $30.46 | $30.72 | +1.15% | 630,808 |
| Apr 23, 2026 | $30.60 | $30.84 | $30.01 | $30.37 | -1.27% | 919,217 |
| Apr 22, 2026 | $30.81 | $30.86 | $30.65 | $30.76 | +0.82% | 1,128,762 |
| Apr 21, 2026 | $30.69 | $30.80 | $30.44 | $30.51 | -0.55% | 748,896 |
| Apr 20, 2026 | $30.59 | $30.73 | $30.40 | $30.68 | -0.71% | 559,396 |
| Apr 17, 2026 | $30.73 | $31.25 | $30.70 | $30.90 | +1.28% | 724,768 |
| Apr 16, 2026 | $30.94 | $31.04 | $30.47 | $30.51 | -1.07% | 464,555 |
| Apr 15, 2026 | $30.87 | $31.02 | $30.71 | $30.84 | -0.10% | 845,089 |
| Apr 14, 2026 | $30.63 | $30.96 | $30.61 | $30.87 | +0.75% | 642,559 |
| Apr 13, 2026 | $30.00 | $30.69 | $29.94 | $30.64 | +1.12% | 1,456,545 |
| Apr 10, 2026 | $30.70 | $30.70 | $30.16 | $30.30 | -0.72% | 567,015 |
| Apr 9, 2026 | $30.27 | $30.70 | $30.16 | $30.52 | +0.30% | 517,785 |
| Apr 8, 2026 | $30.96 | $31.01 | $30.24 | $30.43 | +4.39% | 997,070 |
| Apr 7, 2026 | $28.88 | $29.23 | $28.63 | $29.15 | -0.31% | 1,033,699 |
| Apr 6, 2026 | $29.03 | $29.29 | $29.03 | $29.24 | +0.69% | 404,414 |
| Apr 2, 2026 | $28.48 | $29.17 | $28.29 | $29.04 | -0.82% | 792,217 |
| Apr 1, 2026 | $29.22 | $29.44 | $29.07 | $29.28 | +2.99% | 1,291,292 |
| Mar 31, 2026 | $27.90 | $28.52 | $27.71 | $28.43 | +3.83% | 1,969,288 |
| Mar 30, 2026 | $27.47 | $27.75 | $27.23 | $27.38 | -1.44% | 1,826,730 |
| Mar 27, 2026 | $28.21 | $28.36 | $27.68 | $27.78 | -3.94% | 1,202,550 |
| Mar 26, 2026 | $29.27 | $29.52 | $28.88 | $28.92 | -2.53% | 658,939 |
| Mar 25, 2026 | $29.69 | $29.79 | $29.32 | $29.67 | +2.74% | 1,012,062 |
| Mar 24, 2026 | $28.67 | $29.04 | $28.63 | $28.88 | -0.35% | 683,150 |
| Mar 23, 2026 | $29.05 | $29.62 | $28.84 | $28.98 | +1.61% | 1,147,216 |
| Mar 20, 2026 | $29.13 | $29.23 | $28.27 | $28.52 | -1.45% | 1,090,106 |
| Mar 19, 2026 | $28.38 | $29.15 | $28.30 | $28.94 | +1.30% | 1,179,354 |
| Mar 18, 2026 | $27.95 | $29.02 | $27.84 | $28.57 | -3.28% | 1,227,397 |
| Mar 17, 2026 | $29.61 | $29.79 | $29.44 | $29.54 | +0.51% | 610,102 |
| Mar 16, 2026 | $29.10 | $29.52 | $29.08 | $29.39 | +2.62% | 688,512 |
| Mar 13, 2026 | $29.12 | $29.24 | $28.57 | $28.64 | -1.51% | 1,075,294 |
| Mar 12, 2026 | $29.31 | $29.41 | $28.96 | $29.08 | -2.48% | 975,209 |
| Mar 11, 2026 | $29.72 | $29.96 | $29.47 | $29.82 | +0.51% | 837,706 |
| Mar 10, 2026 | $30.05 | $30.22 | $29.62 | $29.67 | +1.54% | 861,662 |
| Mar 9, 2026 | $28.59 | $29.34 | $28.21 | $29.22 | +1.14% | 1,015,023 |
| Mar 6, 2026 | $28.66 | $28.96 | $28.48 | $28.89 | -2.20% | 966,408 |
| Mar 5, 2026 | $29.74 | $29.98 | $29.20 | $29.54 | -1.27% | 1,061,526 |
| Mar 4, 2026 | $29.55 | $30.02 | $29.38 | $29.92 | +1.53% | 1,210,471 |
| Mar 3, 2026 | $28.87 | $29.58 | $28.49 | $29.47 | -2.80% | 996,708 |
| Mar 2, 2026 | $29.86 | $30.51 | $29.81 | $30.32 | -1.40% | 881,448 |
| Feb 27, 2026 | $30.96 | $31.05 | $30.55 | $30.75 | -1.85% | 713,141 |
| Feb 26, 2026 | $31.06 | $31.35 | $30.98 | $31.33 | +0.55% | 537,285 |
| Feb 25, 2026 | $30.82 | $31.19 | $30.72 | $31.16 | +2.57% | 954,334 |
| Feb 24, 2026 | $30.13 | $30.40 | $30.04 | $30.38 | -0.16% | 703,835 |
| Feb 23, 2026 | $31.38 | $31.51 | $30.29 | $30.43 | -1.87% | 687,341 |
| Feb 20, 2026 | $30.78 | $31.11 | $30.70 | $31.01 | +2.11% | 669,666 |
| Feb 19, 2026 | $30.34 | $30.40 | $30.09 | $30.37 | -1.52% | 843,140 |
| Feb 18, 2026 | $30.53 | $30.97 | $30.52 | $30.84 | +1.75% | 1,690,352 |
| Feb 17, 2026 | $30.08 | $30.32 | $29.89 | $30.31 | +2.64% | 887,376 |
| Feb 13, 2026 | $28.98 | $29.73 | $28.91 | $29.53 | -0.84% | 1,559,455 |
| Feb 12, 2026 | $30.73 | $30.78 | $29.46 | $29.78 | -7.17% | 1,766,842 |
| Feb 11, 2026 | $32.57 | $32.58 | $32.00 | $32.08 | -0.90% | 1,487,852 |
| Feb 10, 2026 | $32.72 | $32.82 | $32.20 | $32.37 | -1.01% | 590,018 |
| Feb 9, 2026 | $32.25 | $32.80 | $32.21 | $32.70 | +0.21% | 807,246 |
| Feb 6, 2026 | $32.27 | $32.70 | $32.24 | $32.63 | +1.87% | 790,746 |
| Feb 5, 2026 | $32.16 | $32.48 | $31.80 | $32.03 | -4.64% | 1,544,239 |
| Feb 4, 2026 | $33.90 | $34.03 | $33.21 | $33.59 | +0.27% | 1,632,450 |
| Feb 3, 2026 | $33.14 | $33.59 | $33.10 | $33.50 | +0.60% | 775,145 |
| Feb 2, 2026 | $33.04 | $33.30 | $32.84 | $33.30 | +0.94% | 728,664 |
| Jan 30, 2026 | $33.24 | $33.37 | $32.87 | $32.99 | -1.84% | 1,056,813 |
| Jan 29, 2026 | $33.84 | $33.92 | $33.04 | $33.61 | +1.42% | 1,219,360 |
| Jan 28, 2026 | $33.00 | $33.33 | $32.92 | $33.14 | +1.13% | 2,255,595 |
| Jan 27, 2026 | $32.92 | $33.06 | $32.60 | $32.77 | +1.93% | 682,705 |
| Jan 26, 2026 | $31.87 | $32.22 | $31.85 | $32.15 | +1.71% | 532,477 |
| Jan 23, 2026 | $31.53 | $31.67 | $31.31 | $31.61 | -0.44% | 654,004 |
| Jan 22, 2026 | $32.11 | $32.22 | $31.64 | $31.75 | +1.11% | 1,119,717 |
| Jan 21, 2026 | $31.65 | $31.99 | $31.13 | $31.40 | -0.22% | 1,762,539 |
| Jan 20, 2026 | $31.77 | $31.95 | $31.45 | $31.47 | -1.90% | 491,216 |
| Jan 16, 2026 | $31.94 | $32.11 | $31.91 | $32.08 | +0.63% | 472,625 |
| Jan 15, 2026 | $32.22 | $32.33 | $31.87 | $31.88 | -0.78% | 512,090 |
| Jan 14, 2026 | $32.10 | $32.15 | $31.86 | $32.13 | +1.48% | 689,987 |
| Jan 13, 2026 | $31.91 | $32.00 | $31.60 | $31.66 | -0.57% | 453,589 |
| Jan 12, 2026 | $31.57 | $31.84 | $31.57 | $31.84 | +1.08% | 410,237 |
| Jan 9, 2026 | $31.42 | $31.58 | $31.26 | $31.50 | -0.32% | 558,139 |
| Jan 8, 2026 | $31.37 | $31.66 | $31.35 | $31.60 | -0.13% | 653,936 |
| Jan 7, 2026 | $31.90 | $31.93 | $31.60 | $31.64 | -2.41% | 873,958 |
| Jan 6, 2026 | $32.92 | $32.99 | $32.41 | $32.42 | +0.53% | 938,848 |
| Jan 5, 2026 | $31.63 | $32.39 | $31.63 | $32.25 | +1.93% | 704,874 |
| Jan 2, 2026 | $31.64 | $31.69 | $31.40 | $31.64 | +1.67% | 714,795 |
| Dec 31, 2025 | $31.38 | $31.38 | $31.07 | $31.12 | -0.70% | 394,480 |
| Dec 30, 2025 | $31.42 | $31.44 | $31.25 | $31.34 | +0.16% | 533,874 |
| Dec 29, 2025 | $31.26 | $31.39 | $31.13 | $31.29 | -1.11% | 755,392 |
| Dec 26, 2025 | $31.63 | $31.64 | $31.50 | $31.64 | +0.13% | 220,401 |
| Dec 24, 2025 | $31.45 | $31.62 | $31.43 | $31.60 | +0.48% | 207,912 |
| Dec 23, 2025 | $31.28 | $31.52 | $31.28 | $31.45 | +0.26% | 521,298 |
| Dec 22, 2025 | $31.10 | $31.37 | $31.05 | $31.37 | +1.72% | 603,618 |
| Dec 19, 2025 | $30.69 | $31.03 | $30.69 | $30.84 | +1.08% | 654,128 |
| Dec 18, 2025 | $30.34 | $30.63 | $30.33 | $30.51 | +1.19% | 669,983 |
| Dec 17, 2025 | $30.40 | $30.54 | $30.08 | $30.15 | +0.84% | 609,553 |
| Dec 16, 2025 | $29.79 | $30.06 | $29.76 | $29.90 | -0.17% | 754,984 |
| Dec 15, 2025 | $29.76 | $30.00 | $29.69 | $29.95 | +2.92% | 787,411 |
| Dec 12, 2025 | $29.14 | $29.14 | $28.78 | $29.10 | -1.49% | 599,627 |
| Dec 11, 2025 | $29.20 | $29.61 | $29.06 | $29.54 | +1.06% | 842,741 |
| Dec 10, 2025 | $29.12 | $29.36 | $28.95 | $29.23 | +0.10% | 876,201 |
| Dec 9, 2025 | $29.36 | $29.50 | $29.14 | $29.20 | -0.10% | 459,423 |
| Dec 8, 2025 | $29.47 | $29.48 | $29.20 | $29.23 | +0.76% | 587,731 |
| Dec 5, 2025 | $29.25 | $29.27 | $28.85 | $29.01 | -1.02% | 555,098 |
| Dec 4, 2025 | $29.46 | $29.56 | $29.25 | $29.31 | -1.64% | 914,249 |
| Dec 3, 2025 | $29.40 | $29.82 | $29.40 | $29.80 | +1.64% | 761,942 |
| Dec 2, 2025 | $29.27 | $29.37 | $29.15 | $29.32 | +1.24% | 627,716 |
| Dec 1, 2025 | $29.07 | $29.19 | $28.90 | $28.96 | -0.75% | 754,827 |
| Nov 28, 2025 | $29.04 | $29.21 | $28.99 | $29.18 | +1.39% | 387,231 |
| Nov 26, 2025 | $28.71 | $28.89 | $28.67 | $28.78 | +1.84% | 744,524 |
| Nov 25, 2025 | $27.97 | $28.38 | $27.93 | $28.26 | +2.43% | 998,799 |
| Nov 24, 2025 | $27.63 | $27.93 | $27.40 | $27.59 | -0.54% | 1,792,062 |
| Nov 21, 2025 | $27.37 | $27.86 | $27.24 | $27.74 | +1.65% | 991,493 |
| Nov 20, 2025 | $27.74 | $27.87 | $27.28 | $27.29 | -0.58% | 996,912 |
| Nov 19, 2025 | $27.55 | $27.66 | $27.18 | $27.45 | -1.08% | 1,258,333 |
| Nov 18, 2025 | $27.50 | $27.89 | $27.22 | $27.75 | -0.93% | 1,705,094 |
| Nov 17, 2025 | $28.41 | $28.53 | $27.94 | $28.01 | -1.89% | 843,946 |
| Nov 14, 2025 | $28.25 | $28.72 | $28.22 | $28.55 | -0.38% | 1,135,359 |
| Nov 13, 2025 | $28.98 | $29.06 | $28.66 | $28.66 | -1.14% | 1,297,424 |
| Nov 12, 2025 | $28.73 | $28.99 | $28.72 | $28.99 | +0.42% | 867,086 |
| Nov 11, 2025 | $28.72 | $28.93 | $28.61 | $28.87 | +0.45% | 935,086 |
| Nov 10, 2025 | $28.31 | $28.79 | $28.19 | $28.74 | +0.63% | 946,995 |
| Nov 7, 2025 | $28.14 | $28.59 | $28.00 | $28.56 | -0.04% | 774,314 |
| Nov 6, 2025 | $28.59 | $28.74 | $28.37 | $28.57 | +0.28% | 1,008,364 |
| Nov 5, 2025 | $28.27 | $28.60 | $28.26 | $28.49 | +1.57% | 1,137,899 |
| Nov 4, 2025 | $27.95 | $28.13 | $27.78 | $28.05 | -0.81% | 1,187,667 |
| Nov 3, 2025 | $28.29 | $28.38 | $28.15 | $28.28 | +1.51% | 725,921 |
| Oct 31, 2025 | $27.55 | $27.97 | $27.36 | $27.86 | -0.68% | 880,552 |
| Oct 30, 2025 | $27.95 | $28.22 | $27.84 | $28.05 | +0.86% | 1,052,823 |
| Oct 29, 2025 | $28.05 | $28.22 | $27.73 | $27.81 | -1.49% | 1,043,942 |
| Oct 28, 2025 | $28.09 | $28.25 | $27.93 | $28.23 | +1.11% | 796,444 |
| Oct 27, 2025 | $27.97 | $28.12 | $27.90 | $27.92 | +1.01% | 2,457,724 |
| Oct 24, 2025 | $27.32 | $27.69 | $27.32 | $27.64 | +1.13% | 2,842,926 |
| Oct 23, 2025 | $27.29 | $27.37 | $27.18 | $27.33 | +0.04% | 904,713 |
| Oct 22, 2025 | $26.98 | $27.37 | $26.98 | $27.32 | +1.07% | 782,015 |
| Oct 21, 2025 | $27.01 | $27.20 | $26.95 | $27.03 | +0.11% | 489,571 |
| Oct 20, 2025 | $27.19 | $27.23 | $26.95 | $27.00 | +0.75% | 716,898 |
| Oct 17, 2025 | $26.38 | $26.81 | $26.28 | $26.80 | – | 658,919 |
Seasonality
PUK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 0.2% | -1.1% | 2.9% | -2.1% | 1.4% | 1.1% | -4.0% | -1.2% | -3.2% | 5.3% | 4.4% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 6.0% | -6.8% | -6.3% | 6.3% | -4.9% | -6.8% | 12.9% | -9.9% | -8.7% | -1.4% | ||
| 2025 | 4.3% | 10.6% | 18.7% | -1.2% | 7.5% | 9.5% | 2.0% | 4.2% | 5.8% | -0.5% | 4.7% | 6.6% |
| 2024 | -7.9% | -2.8% | -4.2% | -7.5% | 9.9% | -5.1% | -0.7% | -5.1% | 8.2% | -10.6% | -1.4% | -2.5% |
| 2023 | 21.4% | -8.2% | -9.8% | 12.1% | -13.8% | 7.2% | -1.4% | -11.5% | -10.8% | -4.4% | 4.6% | 2.4% |
| 2022 | -1.4% | -11.0% | -1.3% | -15.1% | 5.1% | -4.9% | -0.7% | -14.9% | -5.6% | -5.6% | 27.0% | 15.1% |
| 2021 | -13.5% | 23.7% | 8.6% | -0.5% | 0.6% | -10.8% | -1.6% | 11.4% | -3.0% | 5.4% | -18.2% | 1.9% |
| 2020 | -6.6% | -7.0% | -23.4% | 14.0% | -9.1% | 18.3% | -4.5% | 11.6% | -11.4% | -14.6% | 27.7% | 18.4% |
| 2019 | 11.5% | 7.0% | -2.6% | 13.5% | -12.6% | 9.8% | -5.3% | -18.6% | 9.0% | 10.3% | 1.6% | 7.4% |
| 2018 | 6.6% | -7.1% | 1.7% | 2.2% | -5.7% | -5.5% | 3.5% | -4.1% | 2.0% | -13.2% | -0.8% | -10.5% |
| 2017 | -2.5% | 3.3% | 7.6% | 4.8% | 1.4% | 2.2% | 6.4% | -3.4% | 2.1% | 2.3% | 2.3% | 1.3% |