Phillips 66
PSXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3010% above fair value
$275.04−7.79 (-2.75%)
Close on Nov 2, 2026Market cap $109.75BP/E 15.7Yield 1.73%
Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price by Year
Alaska North Slope (ANS) Crude Oil Spot Price ($/bbl, PSX Supplement)
Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price: 69.74 $/bbl in 2025, down 13.1% from a year earlier.
Latest, 2025
69.74
Period ended Dec 31, 2025
Change on a year earlier
-13.1%
80.26 in 2024
History
10 years
Since 2016
Sources
10
Documents cited below
Where the 2025 figure comes from
“ANS | 77.00 | 103.66 | 90.33 | 75.99 | 68.92 | 70.07 | 64.00 | 69.74”
Annual history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | Alaska North Slope (ANS) Crude Oil Spot Price ($/bbl, PSX Supplement) | Year on year | Source |
|---|---|---|---|---|
| 2025 | Dec 31, 2025 | 69.74 | -13.1% | 8-K Financial & Operational Supplement (FY2026Q2) ↗ |
| 2024 | Dec 31, 2024 | 80.26 | -2.6% | 8-K Financial & Operational Supplement (FY2025Q4) ↗ |
| 2023 | Dec 31, 2023 | 82.41 | -16.6% | 8-K Financial & Operational Supplement (FY2024Q4) ↗ |
| 2022 | Dec 31, 2022 | 98.80 | +40.3% | 8-K Financial & Operational Supplement (FY2023Q3) ↗ |
| 2021 | Dec 31, 2021 | 70.44 | +66.4% | 8-K Financial & Operational Supplement (FY2022Q4) ↗ |
| 2020 | Dec 31, 2020 | 42.33 | -34.9% | 8-K Financial & Operational Supplement (FY2021Q4) ↗ |
| 2019 | Dec 31, 2019 | 65.04 | -8.8% | 8-K Financial & Operational Supplement (FY2020Q4) ↗ |
| 2018 | Dec 31, 2018 | 71.31 | +30.7% | 8-K Financial & Operational Supplement (FY2019Q4) ↗ |
| 2017 | Dec 31, 2017 | 54.56 | +24.7% | 8-K Financial & Operational Supplement (FY2018Q4) ↗ |
| 2016 | Dec 31, 2016 | 43.77 | – | 8-K Financial & Operational Supplement (FY2017Q4) ↗ |
Cite this data
StockData. (2026). Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price, annual 2016–2025 [Data set]. Compiled from Phillips 66 SEC filings and investor materials. https://stockdatahq.com/stocks/psx/kpis/ref-mkt-ans
See every metric in the Phillips 66 KPI table. Data updated Oct 28, 2026.