StockData
Phillips 66 logo

Phillips 66

PSXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3010% above fair value
$275.04−7.79 (-2.75%)

Close on Nov 2, 2026Market cap $109.75BP/E 15.7Yield 1.73%

Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price by Quarter

Alaska North Slope (ANS) Crude Oil Spot Price ($/bbl, PSX Supplement)

QuarterlyAnnual

Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price: 103.66 $/bbl in Q2 2026, up 50.4% from a year earlier.

Latest, Q2 2026
103.66
Period ended Jun 30, 2026
Change on a year earlier
+50.4%
68.92 in Q2 2025
History
42 quarters
Since Q1 2016
Sources
10
Documents cited below

Where the Q2 2026 figure comes from

“ANS | 77.00 | 103.66 | 90.33 | 75.99 | 68.92 | 70.07 | 64.00 | 69.74”

Source: 8-K Financial & Operational Supplement (FY2026Q2) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAlaska North Slope (ANS) Crude Oil Spot Price ($/bbl, PSX Supplement)Year on yearSource
Q2 2026Jun 30, 2026103.66+50.4%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2026Mar 31, 202677.00+1.3%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2025Dec 31, 202564.00-13.9%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q3 2025Sep 30, 202570.07-11.2%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q2 2025Jun 30, 202568.92-20.2%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2025Mar 31, 202575.99-6.7%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2024Dec 31, 202474.29-11.5%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q3 2024Sep 30, 202478.91-10.3%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q2 2024Jun 30, 202486.39+9.9%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q1 2024Mar 31, 202481.47+2.9%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q4 2023Dec 31, 202383.95-4.6%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q3 2023Sep 30, 202387.96-11.3%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q2 2023Jun 30, 202378.60-30.1%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q1 2023Mar 31, 202379.14-17.2%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q4 2022Dec 31, 202287.99+10.2%8-K Financial & Operational Supplement (FY2023Q3) ↗
Q3 2022Sep 30, 202299.12+36.3%8-K Financial & Operational Supplement (FY2023Q3) ↗

Cite this data

StockData. (2026). Phillips 66 Alaska North Slope (ANS) Crude Oil Spot Price, quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Phillips 66 SEC filings and investor materials. https://stockdatahq.com/stocks/psx/kpis/ref-mkt-ans

See every metric in the Phillips 66 KPI table. Data updated Oct 28, 2026.